HYPER/ELMNT Pool
The live HYPER/ELMNT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hyper (HYPER) Element 280 (ELMNT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading HYPER (Hyper)
HYPER/TITANX on Uniswap V3HYPER/MATRIX on Uniswap V3HYPER/MATRIX on Uniswap V3Recent Transactions
- : 1.0612521522851712e+26 HYPER for -1.7796460473111597e+26 ELMNT
- : 1.5103745463839223e+26 HYPER for -2.4497069574397235e+26 ELMNT
- : 1.7316288799988977e+26 HYPER for -2.6949389594293252e+26 ELMNT
- : -2.0178370485892438e+26 HYPER for 3.132970336372201e+26 ELMNT
- : 4.5238875822036416e+26 HYPER for -6.850689022924621e+26 ELMNT
- : -4.8e+26 HYPER for 7.250856936318742e+26 ELMNT
- : 4.306587367390836e+26 HYPER for -6.581788427527203e+26 ELMNT
- : -4.8e+26 HYPER for 7.338367164034589e+26 ELMNT
- : 4.0628429951463526e+26 HYPER for -6.303265827305179e+26 ELMNT
- : -4.8e+26 HYPER for 7.473418743135856e+26 ELMNT
HYPER / ELMNT
HYPER/ELMNT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ELMNT) | HYPER | ELMNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:37 PM | Buy | $0.00 | 1.70 | 106.13M | 177.96M | $0.00 | 0xc66...c547c |
Mar 18 08:54 AM | Buy | $0.00 | 1.65 | 151.04M | 244.97M | $0.00 | 0x552...711c7 |
Mar 17 10:32 PM | Buy | $0.00 | 1.59 | 173.16M | 269.49M | $0.00 | 0xc06...90219 |
Mar 17 10:32 PM | Sell | $0.00 | 1.52 | 201.78M | 313.30M | $0.00 | 0xe34...a21f5 |
Mar 17 10:01 PM | Buy | $0.00 | 1.60 | 452.39M | 685.07M | $0.00 | 0x6ba...774f7 |
Mar 17 10:01 PM | Sell | $0.00 | 1.43 | 480.00M | 725.09M | $0.00 | 0x182...16d15 |
Mar 17 09:26 PM | Buy | $0.00 | 1.61 | 430.66M | 658.18M | $0.00 | 0xfa2...9cf0a |
Mar 17 09:26 PM | Sell | $0.00 | 1.44 | 480.00M | 733.84M | $0.00 | 0x0b6...8a08b |
Mar 17 08:55 PM | Buy | $0.00 | 1.63 | 406.28M | 630.33M | $0.00 | 0x6d9...6abb0 |
Mar 17 08:55 PM | Sell | $0.00 | 1.47 | 480.00M | 747.34M | $0.00 | 0xe27...02eb3 |
Mar 17 08:23 PM | Buy | $0.00 | 1.66 | 629.93M | 968.49M | $0.00 | 0x472...3dd98 |
Mar 17 08:23 PM | Sell | $0.00 | 1.42 | 480.00M | 719.49M | $0.00 | 0x58e...ae248 |
Mar 17 07:48 PM | Buy | $0.00 | 1.60 | 393.71M | 599.76M | $0.00 | 0x692...d2341 |
Mar 17 07:48 PM | Sell | $0.00 | 1.45 | 480.00M | 734.92M | $0.00 | 0xbe3...94e24 |
Mar 17 07:18 PM | Buy | $0.00 | 1.63 | 168.80M | 270.18M | $0.00 | 0x4da...66490 |
Mar 17 07:17 PM | Sell | $0.00 | 1.56 | 480.00M | 795.67M | $0.00 | 0xfa9...42534 |
Mar 17 07:13 PM | Buy | $0.00 | 1.77 | 314.32M | 535.23M | $0.00 | 0x510...c468b |
Mar 17 06:35 PM | Sell | $0.00 | 1.63 | 480.00M | 830.99M | $0.00 | 0xc4d...64274 |
Mar 16 04:45 PM | Buy | $0.00 | 1.85 | 406.45M | 714.44M | $0.00 | 0x190...fbfc3 |
Mar 16 05:27 AM | Buy | $0.00 | 1.66 | 33.32M | 55.23M | $0.00 | 0x45b...a2876 |
