PNDC/PEPE Pool
The live PNDC/PEPE price today is $0.078569, with a 24-hour trading volume of $0.9460. This pair has changed 2.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078569
- 24h Volume
- $0.9460
- 24h Buy Volume
- $0.3107
- 24h Sell Volume
- $0.6353
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
Pond Coin (PNDC) Pepe (PEPE)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDC/USDTWETH/USDT7AΩ∞/WETHPYUSD/USDSWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHGOLDEN/WETHUSDC/USDTWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V2PNDC/DI on Uniswap V3PNDC/WETH on SushiSwapPNDC/Yee on Uniswap V4PNDC/BEG on Uniswap V2Recent Transactions
- : 3.6339382324151155e+24 PNDC for -8.706434793983742e+22 PEPE
- : -7.385971774321103e+24 PNDC for 1.7544035934752094e+23 PEPE
- : -7.584599235980494e+24 PNDC for 1.8874769911571796e+23 PEPE
- : -1.219909509691743e+25 PNDC for 3.234826679055517e+23 PEPE
- : -9.605749478669368e+24 PNDC for 2.7372275582292218e+23 PEPE
- : 8.151717701128831e+24 PNDC for -2.3808758059531422e+23 PEPE
- : 9.165337271846134e+24 PNDC for -2.5257259777347456e+23 PEPE
- : 7.327521752895528e+24 PNDC for -1.913183483010897e+23 PEPE
- : -8.564781926320719e+24 PNDC for 2.1999892104297674e+23 PEPE
- : -1.107335538413359e+25 PNDC for 3.032139043990919e+23 PEPE
PNDC / PEPE
PNDC/PEPE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | PNDC | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:48 AM | Buy | $0.078569 | 0.0240 | 3.63M | 87.06K | $0.3114 | 0xcfd...b564d |
Mar 25 07:25 AM | Sell | $0.078383 | 0.0235 | 7.39M | 175.44K | $0.6191 | 0x382...b87f9 |
Mar 25 12:10 AM | Sell | $0.078583 | 0.0245 | 7.58M | 188.75K | $0.6509 | 0x8dc...4ad9d |
Mar 24 04:34 PM | Sell | $0.078825 | 0.0257 | 12.20M | 323.48K | $1.08 | 0x7cf...3380f |
Mar 23 05:16 PM | Sell | $0.079661 | 0.0279 | 9.61M | 273.72K | $0.9280 | 0x835...95051 |
Mar 22 07:21 PM | Buy | $0.079822 | 0.0297 | 8.15M | 238.09K | $0.8006 | 0x79a...9cbf3 |
Mar 22 03:32 PM | Buy | $0.079323 | 0.0281 | 9.17M | 252.57K | $0.8544 | 0x5ca...98083 |
Mar 21 01:15 AM | Buy | $0.079058 | 0.0265 | 7.33M | 191.32K | $0.6637 | 0x70b...bd091 |
Mar 20 12:30 PM | Sell | $0.078698 | 0.0252 | 8.56M | 220.00K | $0.7449 | 0x2fd...1a96c |
Mar 20 04:42 AM | Sell | $0.079081 | 0.0267 | 11.07M | 303.21K | $1.01 | 0xc05...38d0e |
