CHUCK/WETH Pool
The live CHUCK/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chuck Norris (CHUCK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2059090022772929 CHUCK for 29314264707787916 WETH
- : 68857963470802 CHUCK for -995000000000000 WETH
- : 191938960095670 CHUCK for -2770269050000000 WETH
- : 1395620804299435 CHUCK for -20000000000000000 WETH
- : -1000000000000000 CHUCK for 14219421438978640 WETH
- : -446956110012829 CHUCK for 6396681282127849 WETH
- : -2511994204349391 CHUCK for 36433881201841176 WETH
- : -260302107310068 CHUCK for 3822893507724171 WETH
- : -10431269396798032 CHUCK for 161018548413645820 WETH
- : -1153623293293066 CHUCK for 18795414133774584 WETH
CHUCK / WETH
CHUCK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:10 PM | Sell | $0.043049 | 0.071415 | 2.06M | 0.0293 | $62.76 | 0x97b...4654f |
Mar 21 03:15 PM | Buy | $0.043103 | 0.071442 | 68.86K | 0.039950 | $2.14 | 0xa5d...9caad |
Mar 21 03:14 PM | Buy | $0.043101 | 0.071441 | 191.94K | 0.022771 | $5.95 | 0xea4...6d402 |
Mar 21 12:45 PM | Buy | $0.043103 | 0.071438 | 1.40M | 0.0200 | $43.29 | 0xbd7...52e73 |
Mar 21 10:22 AM | Sell | $0.043060 | 0.071420 | 1.00M | 0.0142 | $30.59 | 0xb67...99c1b |
Mar 21 05:47 AM | Sell | $0.043088 | 0.071433 | 446.96K | 0.026397 | $13.80 | 0x3e5...098db |
Mar 21 01:31 AM | Sell | $0.043097 | 0.071439 | 2.51M | 0.0364 | $77.79 | 0xf32...fcc9c |
Mar 21 01:05 AM | Sell | $0.043168 | 0.071472 | 260.30K | 0.023823 | $8.25 | 0x638...40a64 |
Mar 21 12:47 AM | Sell | $0.043173 | 0.071475 | 10.43M | 0.1610 | $330.89 | 0xec0...e0fae |
Mar 21 12:38 AM | Sell | $0.043497 | 0.071626 | 1.15M | 0.0188 | $40.34 | 0xed4...75ffa |
Mar 20 11:42 PM | Sell | $0.043528 | 0.071644 | 1.09M | 0.0180 | $38.47 | 0xb8d...89968 |
Mar 20 09:24 PM | Sell | $0.043566 | 0.071661 | 3.21M | 0.0539 | $114.35 | 0x82c...9fd6e |
Mar 20 08:47 PM | Sell | $0.043647 | 0.071714 | 1.16M | 0.0199 | $42.29 | 0xd29...54c00 |
Mar 20 08:38 PM | Sell | $0.043686 | 0.071733 | 2.58M | 0.0451 | $94.96 | 0x166...9efae |
Mar 20 07:40 PM | Sell | $0.043766 | 0.071778 | 1.16M | 0.0207 | $43.78 | 0x49c...4c7e4 |
Mar 20 07:05 PM | Buy | $0.043824 | 0.071799 | 475.10K | 0.028549 | $18.17 | 0x334...f2991 |
Mar 20 06:15 PM | Sell | $0.043822 | 0.071790 | 1.69M | 0.0305 | $64.67 | 0x020...c3045 |
Mar 20 05:25 PM | Sell | $0.043885 | 0.071821 | 393.98K | 0.027165 | $15.30 | 0xe34...de677 |
Mar 20 05:19 PM | Sell | $0.043899 | 0.071828 | 5.54M | 0.1039 | $216.14 | 0xfdc...7e42a |
Mar 20 05:19 PM | Sell | $0.044127 | 0.071935 | 5.25M | 0.1041 | $216.54 | 0xc96...d2ee5 |