DOGE/WETH Pool
The live DOGE/WETH price today is $0.052172, with a 24-hour trading volume of $0.0241. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052172
- 24h Volume
- $0.0241
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0241
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dogecoin (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -11111000000000 DOGE for 11550421590218 WETH
- : -11111000000000 DOGE for 11550724077754 WETH
- : -111111000000000 DOGE for 115524940523478 WETH
- : -111111000000000 DOGE for 115555202914075 WETH
- : -111111000000000 DOGE for 115585477203286 WETH
- : -11111000000000 DOGE for 11560107173804 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:52 PM | Sell | $0.052172 | 0.081043 | 11.11K | 0.041156 | $0.0241 | 0x780...5e35f |
Mar 21 05:51 AM | Sell | $0.052247 | 0.081043 | 11.11K | 0.041156 | $0.0250 | 0x0cd...33de1 |
Mar 20 03:57 AM | Sell | $0.052245 | 0.081043 | 111.11K | 0.031156 | $0.2494 | 0x30d...3f265 |
Mar 18 08:38 PM | Sell | $0.052277 | 0.081043 | 111.11K | 0.031156 | $0.2529 | 0x330...44b7b |
Mar 17 05:53 PM | Sell | $0.052442 | 0.081044 | 111.11K | 0.031156 | $0.2712 | 0xdd6...a00cd |
Mar 16 03:30 PM | Sell | $0.052393 | 0.081044 | 11.11K | 0.041157 | $0.0266 | 0xbc4...7d4bb |