SLIMER/WETH Pool
The live SLIMER/WETH price today is $0.067407, with a 24-hour trading volume of $178.75. This pair has changed 0.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.067407
- 24h Volume
- $178.75
- 24h Buy Volume
- $15.42
- 24h Sell Volume
- $163.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 0.74%
Tokens in this pool
SLIMER (SLIMER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -2.2166666635e+26 SLIMER for 75763793081053980 WETH
- : -1.0812822023999797e+24 SLIMER for 371692182748026 WETH
- : 2.095047814882645e+25 SLIMER for -7241433169969499 WETH
- : 1.447894722322761e+25 SLIMER for -5000000000000000 WETH
- : 1.6848893701558573e+25 SLIMER for -5813703805873675 WETH
- : -2.0544361845599614e+25 SLIMER for 7047026168000988 WETH
- : -7.77777775e+24 SLIMER for 2669840549764111 WETH
- : 1.3540762636378522e+25 SLIMER for -4675384419374622 WETH
- : -1.4777777725e+26 SLIMER for 50895630199837580 WETH
- : -1.86312488128304e+24 SLIMER for 644151281931374 WETH
SLIMER / WETH
SLIMER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SLIMER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:41 PM | Sell | $0.067323 | 0.093409 | 221.67M | 0.0758 | $162.31 | 0x659...f5311 |
Mar 24 08:41 PM | Sell | $0.067407 | 0.093448 | 1.08M | 0.033717 | $0.8008 | 0x659...f5311 |
Mar 24 05:06 AM | Buy | $0.067352 | 0.093448 | 20.95M | 0.027242 | $15.40 | 0x3a0...6f57a |
Mar 22 08:53 PM | Buy | $0.067090 | 0.093445 | 14.48M | 0.025000 | $10.26 | 0xa9b...ac2ff |
Mar 22 08:47 PM | Buy | $0.067111 | 0.093442 | 16.85M | 0.025814 | $11.98 | 0x1f0...fc4d7 |
Mar 20 10:16 AM | Sell | $0.067341 | 0.093439 | 20.54M | 0.027048 | $15.08 | 0xd2d...aabd4 |
Mar 20 10:16 AM | Sell | $0.067349 | 0.093443 | 7.78M | 0.022670 | $5.72 | 0xd2d...aabd4 |
Mar 19 07:27 PM | Buy | $0.067384 | 0.093444 | 13.54M | 0.024676 | $10.00 | 0xf7c...31c9c |
Mar 18 06:47 PM | Sell | $0.067562 | 0.093442 | 147.78M | 0.0509 | $111.75 | 0x210...7f554 |
Mar 18 06:47 PM | Sell | $0.067620 | 0.093468 | 1.86M | 0.036442 | $1.42 | 0x210...7f554 |
Mar 18 01:40 AM | Buy | $0.068085 | 0.093468 | 18.41M | 0.026402 | $14.89 | 0x039...06975 |