DUEL/WETH Pool
The live DUEL/WETH price today is $0.044186, with a 24-hour trading volume of $332.27. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044186
- 24h Volume
- $332.27
- 24h Buy Volume
- $244.85
- 24h Sell Volume
- $87.42
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
DUEL Token (DUEL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -2e+23 DUEL for 3971520285480306 WETH
- : -8.022002288015055e+23 DUEL for 15956682781753344 WETH
- : 2.3991212710111002e+24 DUEL for -47879259955690800 WETH
- : 8.022002288015055e+23 DUEL for -15923333853872128 WETH
- : 2.41061030484818e+23 DUEL for -4776569398767939 WETH
- : 8.779255576396139e+21 DUEL for -173885949331420 WETH
- : -3.902659389514442e+22 DUEL for 768386678613610 WETH
- : -1.03445192e+24 DUEL for 20403894856841396 WETH
- : 2.3662585536431963e+24 DUEL for -46848623696888936 WETH
- : -2.2281048246223e+24 DUEL for 43838899112081240 WETH
DUEL / WETH
DUEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:44 AM | Sell | $0.044186 | 0.071992 | 200.00K | 0.023972 | $8.37 | 0x0f8...2301a |
Mar 22 01:03 AM | Sell | $0.044165 | 0.071993 | 802.20K | 0.0160 | $33.41 | 0xc6f...7977e |
Mar 22 01:03 AM | Buy | $0.044177 | 0.071998 | 2.40M | 0.0479 | $100.19 | 0xceb...d7449 |
Mar 22 01:03 AM | Buy | $0.044143 | 0.071982 | 802.20K | 0.0159 | $33.23 | 0x4b4...78309 |
Mar 22 12:52 AM | Buy | $0.044124 | 0.071977 | 241.06K | 0.024777 | $9.94 | 0xc8c...4d438 |
Mar 21 08:14 PM | Buy | $0.044252 | 0.071975 | 8.78K | 0.031739 | $0.3732 | 0xbfe...3585b |
Mar 21 07:21 PM | Sell | $0.044250 | 0.071975 | 39.03K | 0.037684 | $1.66 | 0x007...b6d34 |
Mar 21 11:53 AM | Sell | $0.044259 | 0.071975 | 1.03M | 0.0204 | $44.05 | 0x9e7...0e078 |
Mar 21 09:45 AM | Buy | $0.044276 | 0.071982 | 2.37M | 0.0468 | $101.18 | 0xbad...451e1 |
Mar 21 08:10 AM | Sell | $0.044232 | 0.071967 | 2.23M | 0.0438 | $94.28 | 0x7ce...13675 |
Mar 20 06:02 PM | Sell | $0.044233 | 0.071981 | 4.15K | 0.048204 | $0.1758 | 0x669...75c31 |
Mar 20 02:07 PM | Sell | $0.044223 | 0.071981 | 1.35M | 0.0267 | $56.87 | 0x13c...5f076 |
Mar 20 12:31 PM | Sell | $0.044260 | 0.071990 | 20.00K | 0.033968 | $0.8520 | 0x5b5...ada33 |
Mar 20 12:15 PM | Buy | $0.044275 | 0.071990 | 1.28M | 0.0256 | $54.91 | 0xd85...d66a2 |
Mar 20 12:02 PM | Buy | $0.044245 | 0.071982 | 82.08K | 0.021631 | $3.48 | 0xb69...c028a |
Mar 20 11:17 AM | Buy | $0.044269 | 0.071981 | 9.96K | 0.031980 | $0.4253 | 0xb70...022fd |
Mar 20 10:17 AM | Buy | $0.044229 | 0.071981 | 234.69K | 0.024661 | $9.92 | 0x474...71d08 |
Mar 20 09:50 AM | Buy | $0.044241 | 0.071980 | 2.36M | 0.0467 | $100.14 | 0x0e4...13055 |
Mar 20 09:23 AM | Buy | $0.044217 | 0.071964 | 1.06M | 0.0209 | $44.72 | 0x1c4...7ce57 |
Mar 20 09:12 AM | Sell | $0.044224 | 0.071957 | 7.14M | 0.1410 | $301.57 | 0xe0c...7a7e6 |