MORPH/DRAGONX Pool
The live MORPH/DRAGONX price today is $0.079318, with a 24-hour trading volume of $2.18. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079318
- 24h Volume
- $2.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Morpheus (MORPH) DragonX (DRAGONX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading MORPH (Morpheus)
MORPH/TITANX on Uniswap V3Recent Transactions
- : -4.674937666476904e+25 MORPH for 9.117468742222256e+24 DRAGONX
- : -5.093491460195104e+25 MORPH for 9.91089604831898e+24 DRAGONX
- : -2.9077355670356188e+25 MORPH for 5.647197449820812e+24 DRAGONX
- : -1.2989281393984359e+26 MORPH for 2.513268553198186e+25 DRAGONX
- : 2.8551080965404287e+26 MORPH for -5.433907674116448e+25 DRAGONX
- : -7.54986598854697e+26 MORPH for 1.45e+26 DRAGONX
- : 7.181410687690616e+26 MORPH for -1.350383547295091e+26 DRAGONX
- : -4.632100784298569e+25 MORPH for 9.026330475098893e+24 DRAGONX
- : 2.25e+26 MORPH for -4.315184499542072e+25 DRAGONX
- : 1.400602398721487e+26 MORPH for -2.7092566579498376e+25 DRAGONX
MORPH / DRAGONX
MORPH/DRAGONX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DRAGONX) | MORPH | DRAGONX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Sell | $0.079318 | 0.1933 | 46.75M | 9.12M | $4.36 | 0xe43...4c79f |
Mar 19 01:20 AM | Sell | $0.079498 | 0.1929 | 50.93M | 9.91M | $4.84 | 0x768...ee80c |
Mar 18 05:04 AM | Sell | $0.061048 | 0.1924 | 29.08M | 5.65M | $3.04 | 0x19f...29f54 |
Mar 18 12:13 AM | Sell | $0.061005 | 0.1921 | 129.89M | 25.13M | $13.05 | 0x151...8352a |
Mar 17 09:05 PM | Buy | $0.061029 | 0.1910 | 285.51M | 54.34M | $29.35 | 0xe2f...7e1b1 |
Mar 17 09:03 PM | Sell | $0.061048 | 0.1935 | 754.99M | 145.00M | $79.06 | 0xf5e...59ad2 |
Mar 17 05:30 PM | Buy | $0.061012 | 0.1868 | 718.14M | 135.04M | $72.63 | 0x4fd...e0059 |
Mar 17 05:29 PM | Sell | $0.061046 | 0.1931 | 46.32M | 9.03M | $4.84 | 0xb5a...8f6dd |
Mar 17 05:18 PM | Buy | $0.061024 | 0.1927 | 225.00M | 43.15M | $23.02 | 0xddb...9fc17 |
Mar 17 05:17 PM | Buy | $0.061008 | 0.1947 | 140.06M | 27.09M | $14.11 | 0xf0b...5ec58 |
Mar 17 02:26 AM | Buy | $0.061008 | 0.1960 | 24.70M | 4.80M | $2.49 | 0xcc5...11aad |
Mar 16 11:38 PM | Buy | $0.079975 | 0.1963 | 18.01M | 3.50M | $1.80 | 0x276...f7806 |
Mar 16 11:37 PM | Sell | $0.079880 | 0.1964 | 510.12M | 100.00M | $50.40 | 0x949...576f8 |
Mar 16 10:48 PM | Sell | $0.061048 | 0.1917 | 74.03M | 14.31M | $7.75 | 0x967...8e4c2 |
Mar 16 10:35 AM | Sell | $0.079470 | 0.1911 | 140.56M | 27.04M | $13.31 | 0x207...97cdb |
Mar 16 12:31 AM | Sell | $0.079248 | 0.1898 | 60.15M | 11.52M | $5.56 | 0x2de...66d7f |
Mar 15 07:54 PM | Sell | $0.079211 | 0.1893 | 26.32M | 5.03M | $2.42 | 0x6cd...fd587 |
Mar 15 06:07 PM | Buy | $0.079461 | 0.1891 | 392.26M | 74.09M | $37.11 | 0x8d9...1a37d |
Mar 15 01:59 PM | Buy | $0.079907 | 0.1925 | 453.88M | 87.44M | $44.97 | 0xd21...07635 |
Mar 15 01:28 PM | Buy | $0.061032 | 0.1967 | 63.20M | 12.32M | $6.52 | 0x3df...1adcb |
