QQQon/USDT Pool
The live QQQon/USDT price today is $603.38, with a 24-hour trading volume of $19.55. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $603.38
- 24h Volume
- $19.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Invesco QQQ (Ondo Tokenized) (QQQon) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -17223152509816554 QQQon for 10365681 USDT
- : -15206634665438404 QQQon for 9161353 USDT
- : 18094630376312850 QQQon for -10965941 USDT
- : -13648733972848852 QQQon for 8220866 USDT
- : -7072516759778780 QQQon for 4262665 USDT
- : 176604528261274850 QQQon for -106514760 USDT
- : 132824913675366900 QQQon for -80000000 USDT
QQQon / USDT
QQQon/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | QQQon | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 PM | Sell | $603.38 | 603.33 | 0.0172 | 10.37 | $10.39 | 0xdf6...570e0 |
Mar 18 08:18 PM | Sell | $604.13 | 603.98 | 0.0152 | 9.16 | $9.19 | 0xb73...43ab9 |
Mar 18 04:23 PM | Buy | $604.73 | 604.56 | 0.0181 | 10.97 | $10.94 | 0xe01...675c7 |
Mar 18 11:44 AM | Sell | $604.03 | 603.87 | 0.0136 | 8.22 | $8.24 | 0x65e...f0599 |
Mar 18 12:57 AM | Sell | $604.56 | 604.39 | 0.027073 | 4.26 | $4.28 | 0x33a...fc537 |
Mar 18 12:57 AM | Buy | $604.82 | 604.66 | 0.1766 | 106.51 | $106.81 | 0x176...b73ec |
Mar 17 02:46 PM | Buy | $603.08 | 602.99 | 0.1328 | 80.00 | $80.10 | 0xa3d...1b267 |