ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.053372, with a 24-hour trading volume of $683.12. This pair has changed 134.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053372
- 24h Volume
- $683.12
- 24h Buy Volume
- $683.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 134.89%
Tokens in this pool
Aspen (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 20000000000000000 ASPEN for -33774062768996388 WETH
- : 20000000000000000 ASPEN for -31111002163247308 WETH
- : 20000000000000000 ASPEN for -28750831089162076 WETH
- : 20000000000000000 ASPEN for -26649303693000300 WETH
- : 20000000000000000 ASPEN for -24769967746178104 WETH
- : 20000000000000000 ASPEN for -23082573474713940 WETH
- : 20000000000000000 ASPEN for -21561848897849360 WETH
- : 20000000000000000 ASPEN for -20186548271539660 WETH
- : 20000000000000000 ASPEN for -18938706184413984 WETH
- : 20000000000000000 ASPEN for -17803048034039998 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:00 AM | Buy | $0.053666 | 0.081756 | 20.00M | 0.0338 | $73.32 | 0x5e3...2c4f4 |
Mar 22 01:00 AM | Buy | $0.053372 | 0.081615 | 20.00M | 0.0311 | $67.44 | 0x488...db9ff |
Mar 22 01:00 AM | Buy | $0.053112 | 0.081490 | 20.00M | 0.0288 | $62.22 | 0x548...61a7f |
Mar 22 01:00 AM | Buy | $0.052880 | 0.081379 | 20.00M | 0.0266 | $57.59 | 0xcdc...6f4bb |
Mar 22 01:00 AM | Buy | $0.052673 | 0.081280 | 20.00M | 0.0248 | $53.45 | 0x666...58966 |
Mar 22 12:50 AM | Buy | $0.052492 | 0.081192 | 20.00M | 0.0231 | $49.83 | 0xcdf...e5b69 |
Mar 22 12:50 AM | Buy | $0.052325 | 0.081112 | 20.00M | 0.0216 | $46.49 | 0x010...52e90 |
Mar 22 12:50 AM | Buy | $0.052175 | 0.081040 | 20.00M | 0.0202 | $43.48 | 0xd6b...19574 |
Mar 22 12:50 AM | Buy | $0.052038 | 0.099743 | 20.00M | 0.0189 | $40.75 | 0x627...62099 |
Mar 22 12:50 AM | Buy | $0.051914 | 0.099150 | 20.00M | 0.0178 | $38.27 | 0x955...3b828 |
Mar 22 12:50 AM | Buy | $0.051801 | 0.098610 | 20.00M | 0.0168 | $36.01 | 0x048...e5a50 |
Mar 22 12:50 AM | Buy | $0.051698 | 0.098116 | 20.00M | 0.0158 | $33.94 | 0xb0b...3026e |
Mar 22 12:50 AM | Buy | $0.051603 | 0.097663 | 20.00M | 0.0149 | $32.05 | 0x740...4dbf7 |
Mar 22 12:50 AM | Buy | $0.051516 | 0.097247 | 20.00M | 0.0141 | $30.31 | 0xd0c...34311 |
Mar 22 12:50 AM | Buy | $0.051436 | 0.096864 | 20.00M | 0.0134 | $28.71 | 0xe69...05f70 |