WOOLLY/WETH Pool
The live WOOLLY/WETH price today is $0.049530, with a 24-hour trading volume of $2.14K. This pair has changed -12.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049530
- 24h Volume
- $2.14K
- 24h Buy Volume
- $55.03
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.27%
Tokens in this pool
Miniature Woolly Mammoth (WOOLLY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -3.217952562549734e+23 WOOLLY for 14450846527647088 WETH
- : -8.86016265733199e+23 WOOLLY for 40053522757453816 WETH
- : -2.0519282833121182e+23 WOOLLY for 9331845530584160 WETH
- : -9.166602725242949e+24 WOOLLY for 439638873588402400 WETH
- : 5.032602754882482e+23 WOOLLY for -25500000000000000 WETH
- : -9.16660272524293e+24 WOOLLY for 486222052088788100 WETH
- : 8.86016265733199e+23 WOOLLY for -49660000000000000 WETH
- : -4.121355514059766e+23 WOOLLY for 22894685408198656 WETH
- : 1.2590568709379639e+24 WOOLLY for -70000000000000000 WETH
- : 4.1213555168745155e+23 WOOLLY for -22681547656134656 WETH
WOOLLY / WETH
WOOLLY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOOLLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:52 AM | Sell | $0.049530 | 0.074497 | 321.80K | 0.0145 | $30.66 | 0x6e3...34208 |
Mar 22 01:46 AM | Sell | $0.049413 | 0.074513 | 886.02K | 0.0401 | $83.40 | 0x456...c4824 |
Mar 22 01:43 AM | Sell | $0.049494 | 0.074557 | 205.19K | 0.029332 | $19.48 | 0x03e...37b0c |
Mar 21 02:47 PM | Sell | $0.049871 | 0.074567 | 9.17M | 0.4396 | $904.78 | 0x47a...50e24 |
Mar 21 09:54 AM | Buy | $0.031094 | 0.075067 | 503.26K | 0.0255 | $55.03 | 0x08d...abd2e |
Mar 21 09:18 AM | Sell | $0.031087 | 0.075037 | 9.17M | 0.4862 | $995.64 | 0x442...379a1 |
Mar 21 04:03 AM | Buy | $0.031211 | 0.075619 | 886.02K | 0.0497 | $107.22 | 0xf19...7f926 |
Mar 20 06:17 PM | Sell | $0.031187 | 0.075558 | 412.14K | 0.0229 | $48.89 | 0xef3...60d11 |
Mar 20 06:17 PM | Buy | $0.031193 | 0.075586 | 1.26M | 0.0700 | $150.12 | 0x4f4...e9b01 |
Mar 20 06:17 PM | Buy | $0.031175 | 0.075501 | 412.14K | 0.0227 | $48.39 | 0xcc0...fadfd |
Mar 20 05:56 PM | Buy | $0.031166 | 0.075474 | 2.94M | 0.1586 | $342.81 | 0x548...60d3d |
Mar 20 02:09 PM | Buy | $0.031123 | 0.075284 | 9.14K | 0.034842 | $1.03 | 0x2c0...97e89 |
Mar 20 01:12 PM | Buy | $0.031130 | 0.075283 | 8.74K | 0.034632 | $0.9878 | 0xb41...ad73d |
Mar 20 01:11 PM | Buy | $0.031131 | 0.075282 | 8.72K | 0.034622 | $0.9863 | 0xd38...ef684 |
Mar 20 09:18 AM | Buy | $0.031137 | 0.075282 | 4.36K | 0.032310 | $0.4956 | 0x891...27a13 |
Mar 20 07:24 AM | Sell | $0.031130 | 0.075282 | 37.00K | 0.021949 | $4.18 | 0xe05...7c1d1 |
Mar 20 05:09 AM | Buy | $0.031136 | 0.075284 | 14.57K | 0.037720 | $1.65 | 0x168...d6f78 |
Mar 20 05:08 AM | Buy | $0.031135 | 0.075283 | 18.47K | 0.039783 | $2.10 | 0x44d...d9f71 |
Mar 20 04:19 AM | Sell | $0.031139 | 0.075282 | 8.94K | 0.034710 | $1.02 | 0x4ca...5ddd3 |
Mar 20 12:49 AM | Sell | $0.031134 | 0.075282 | 4.46M | 0.2415 | $506.02 | 0xdd5...bc299 |