EXITPAD/WETH Pool
The live EXITPAD/WETH price today is $0.045345, with a 24-hour trading volume of $471.83. This pair has changed -0.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045345
- 24h Volume
- $471.83
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $469.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Exitpad (EXITPAD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -7.862119457488789e+21 EXITPAD for 196683399652750 WETH
- : -7.93e+21 EXITPAD for 198438941750491 WETH
- : -1.5861e+22 EXITPAD for 397076059379820 WETH
- : 9.840848402032705e+21 EXITPAD for -247875000000000 WETH
- : 4.109449769463574e+22 EXITPAD for -1034134500000000 WETH
- : -8e+24 EXITPAD for 234340740240664480 WETH
- : -1.669207134339247e+23 EXITPAD for 5748296612103357 WETH
- : 920819929093283300000 EXITPAD for -32015535000000 WETH
- : 4.226717312531737e+21 EXITPAD for -146940300000000 WETH
- : 8.732527181118135e+21 EXITPAD for -303498150000000 WETH
EXITPAD / WETH
EXITPAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EXITPAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:30 AM | Sell | $0.045345 | 0.072509 | 7.86K | 0.031967 | $0.4202 | 0x31b...ac5e3 |
Mar 24 04:03 AM | Sell | $0.045375 | 0.072510 | 7.93K | 0.031985 | $0.4262 | 0x618...9779d |
Mar 24 03:59 AM | Sell | $0.045373 | 0.072511 | 15.86K | 0.033971 | $0.8522 | 0x966...0c48d |
Mar 24 03:37 AM | Buy | $0.045365 | 0.072512 | 9.84K | 0.032479 | $0.5279 | 0x8e7...a9795 |
Mar 24 03:35 AM | Buy | $0.045364 | 0.072511 | 41.09K | 0.021035 | $2.20 | 0x23c...dc850 |
Mar 23 10:27 PM | Sell | $0.045389 | 0.072508 | 8.00M | 0.2343 | $431.10 | 0x903...d8f81 |
Mar 23 07:44 AM | Sell | $0.047044 | 0.073442 | 166.92K | 0.025749 | $11.76 | 0xdf7...9775a |
Mar 20 04:50 AM | Buy | $0.047428 | 0.073467 | 920.82 | 0.043202 | $0.0684 | 0x246...7e4bb |
Mar 19 09:10 PM | Buy | $0.047454 | 0.073467 | 4.23K | 0.031470 | $0.3151 | 0x8ee...67bc3 |
Mar 19 09:07 PM | Buy | $0.047440 | 0.073466 | 8.73K | 0.033035 | $0.6497 | 0x593...9891d |
Mar 19 09:00 PM | Buy | $0.047436 | 0.073465 | 17.84K | 0.036197 | $1.33 | 0xc0b...30ed2 |
Mar 18 05:39 PM | Sell | $0.047641 | 0.073462 | 881.03K | 0.0310 | $67.31 | 0xaa2...65dd4 |
Mar 17 09:21 PM | Sell | $0.048411 | 0.073597 | 4.90M | 0.1969 | $412.11 | 0x589...fdaec |