ONC/WETH Pool
The live ONC/WETH price today is $0.053355, with a 24-hour trading volume of $0.6200. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053355
- 24h Volume
- $0.6200
- 24h Buy Volume
- $0.6200
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oceanic Navi Coin (ONC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : 1.8483368003626082e+23 ONC for -283788337178839 WETH
- : 1.3667747733217092e+23 ONC for -1000000000000 WETH
- : 8.958671270102847e+23 ONC for -1000000000000 WETH
- : -1.2171220689440622e+24 ONC for 242693011225268 WETH
- : -1.2171220689440622e+24 ONC for 242693011225268 WETH
- : 4.7347948814151226e+23 ONC for -61800000000000000 WETH
- : 4.232685923969098e+22 ONC for -5300000000000000 WETH
- : 6.413593115593896e+21 ONC for -800000000000000 WETH
- : 2.445446238637844e+23 ONC for -29910000000000000 WETH
- : 1.6799632945376674e+23 ONC for -19900000000000000 WETH
ONC / WETH
ONC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ONC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:55 AM | Buy | $0.053355 | 0.081536 | 184.83K | 0.032838 | $0.6200 | 0x083...182b5 |
Mar 25 11:41 AM | Buy | $0.072780 | 0.0101267 | 136.68K | 0.051000 | $0.023799 | 0xe06...a3f83 |
Mar 25 11:41 AM | Buy | $0.089239 | 0.0114209 | 895.87K | 0.051000 | $0.028277 | 0xd83...75fc8 |
Mar 25 11:41 AM | Sell | $0.096475 | 0.0122950 | 1.22M | 0.032427 | $0.037881 | 0x8cb...27254 |
Mar 25 11:41 AM | Sell | $0.096476 | 0.0122950 | 1.22M | 0.032427 | $0.037882 | 0x8cb...27254 |
Mar 25 11:32 AM | Buy | $0.032968 | 0.061353 | 473.48K | 0.0618 | $140.52 | 0x8ab...24791 |
Mar 25 11:31 AM | Buy | $0.032748 | 0.061253 | 42.33K | 0.025300 | $11.63 | 0x4fc...ca4bb |
Mar 25 11:30 AM | Buy | $0.032729 | 0.061245 | 6.41K | 0.038000 | $1.75 | 0x793...fd2e3 |
Mar 25 11:30 AM | Buy | $0.032727 | 0.061243 | 244.54K | 0.0299 | $66.67 | 0xd90...b6c15 |
Mar 25 11:29 AM | Buy | $0.032624 | 0.061197 | 168.00K | 0.0199 | $44.07 | 0xfa7...b4533 |
Mar 25 11:28 AM | Buy | $0.032557 | 0.061166 | 794.68K | 0.0876 | $203.14 | 0x055...84b10 |
Mar 25 11:28 AM | Buy | $0.032272 | 0.061037 | 26.70K | 0.022770 | $6.07 | 0x3c5...c19b6 |
Mar 25 11:27 AM | Buy | $0.032263 | 0.061033 | 67.94K | 0.027000 | $15.37 | 0x624...0d389 |
Mar 25 11:26 AM | Buy | $0.032241 | 0.061023 | 274.69K | 0.0276 | $61.54 | 0x060...ce862 |
Mar 25 11:26 AM | Buy | $0.032155 | 0.079832 | 992.57K | 0.0915 | $213.87 | 0x6b8...d9000 |
Mar 25 11:25 AM | Buy | $0.031880 | 0.078594 | 628.22K | 0.0520 | $118.08 | 0xaea...9baaa |
Mar 25 11:24 AM | Buy | $0.031735 | 0.077927 | 229.69K | 0.0180 | $39.83 | 0x652...f64f6 |
Mar 25 11:23 AM | Sell | $0.031685 | 0.077702 | 84.17K | 0.026498 | $14.18 | 0xa8d...a942e |
Mar 25 11:19 AM | Buy | $0.031704 | 0.077783 | 90.18K | 0.027000 | $15.36 | 0x5ea...731f8 |
Mar 25 11:19 AM | Buy | $0.031684 | 0.077696 | 357.57K | 0.0270 | $60.21 | 0x984...42c9d |