PIKA/WETH Pool
The live PIKA/WETH price today is $0.052810, with a 24-hour trading volume of $0.0312. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052810
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0312
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pikachu (PIKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTRecent Transactions
- : -1.1111e+22 PIKA for 14704584840665 WETH
- : -3.3333e+22 PIKA for 44115928473732 WETH
- : -1.11111e+23 PIKA for 147077975347383 WETH
- : -2.1157769807608137e+25 PIKA for 28683560252817116 WETH
- : -1.6875228950489978e+25 PIKA for 23884238095495452 WETH
- : -1.9401808474750287e+25 PIKA for 28639381744098296 WETH
- : -1.292864770468532e+25 PIKA for 19825632247770884 WETH
- : 1.9401808474750287e+25 PIKA for -29700000000000000 WETH
- : 1.6875228950489978e+25 PIKA for -24750000000000000 WETH
- : 2.1157769807608137e+25 PIKA for -29700000000000000 WETH
PIKA / WETH
PIKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:19 AM | Sell | $0.052810 | 0.081328 | 11.11K | 0.041471 | $0.0312 | 0x452...f4a87 |
Mar 25 04:33 AM | Sell | $0.052871 | 0.081328 | 33.33K | 0.044412 | $0.0957 | 0xca6...660f3 |
Mar 23 05:25 PM | Sell | $0.052829 | 0.081328 | 111.11K | 0.031471 | $0.3143 | 0x0d9...7b01d |
Mar 22 10:15 AM | Sell | $0.052766 | 0.081328 | 21.16M | 0.0287 | $58.51 | 0x5a9...3cd81 |
Mar 22 10:12 AM | Sell | $0.052901 | 0.081393 | 16.88M | 0.0239 | $48.95 | 0x745...d1dd0 |
Mar 22 02:12 AM | Sell | $0.053024 | 0.081448 | 19.40M | 0.0286 | $58.65 | 0x20a...73a38 |
Mar 21 08:56 AM | Sell | $0.053261 | 0.081515 | 12.93M | 0.0198 | $42.16 | 0x01b...3d601 |
Mar 21 06:42 AM | Buy | $0.053366 | 0.081562 | 19.40M | 0.0297 | $65.30 | 0x7af...38d8c |
Mar 21 06:24 AM | Buy | $0.053211 | 0.081492 | 16.88M | 0.0248 | $54.19 | 0xa19...8f3e9 |
Mar 21 06:02 AM | Buy | $0.053088 | 0.081434 | 21.16M | 0.0297 | $65.32 | 0xbb0...b833b |
Mar 21 05:49 AM | Sell | $0.052944 | 0.081367 | 11.11K | 0.041514 | $0.0327 | 0x737...2c988 |
Mar 20 03:55 AM | Sell | $0.052942 | 0.081367 | 11.11K | 0.041514 | $0.0327 | 0xf2a...4d6ed |