AGII/WETH Pool
The live AGII/WETH price today is $0.052450, with a 24-hour trading volume of $129.72. This pair has changed 5.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052450
- 24h Volume
- $129.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $129.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.13%
Tokens in this pool
AGII (AGII) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -4.01701241599656e+24 AGII for 4670702876265468 WETH
- : -1.631119578448778e+25 AGII for 18685684311318470 WETH
- : -1.0388202000389512e+25 AGII for 11671553812882056 WETH
- : -1.056520353344768e+25 AGII for 11692589118018590 WETH
- : -4.272832726109826e+24 AGII for 4678761659176294 WETH
- : -8.550336720619494e+24 AGII for 9277579158210456 WETH
- : 4.561e+21 AGII for -4821081303846 WETH
- : 1.8e+26 AGII for -217756873081073120 WETH
- : 1.5e+26 AGII for -236115685440559100 WETH
AGII / WETH
AGII/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGII | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:40 PM | Sell | $0.052450 | 0.081155 | 4.02M | 0.024671 | $9.84 | 0x073...35381 |
Mar 24 03:53 PM | Sell | $0.052456 | 0.081148 | 16.31M | 0.0187 | $40.05 | 0x7e9...3e57a |
Mar 24 03:40 PM | Sell | $0.052399 | 0.081121 | 10.39M | 0.0117 | $24.92 | 0xa4b...0af6d |
Mar 24 03:38 PM | Sell | $0.052360 | 0.081104 | 10.57M | 0.0117 | $24.93 | 0x02e...91c60 |
Mar 24 03:37 PM | Sell | $0.052322 | 0.081088 | 4.27M | 0.024679 | $9.92 | 0x672...06de4 |
Mar 24 11:21 AM | Sell | $0.052331 | 0.081081 | 8.55M | 0.029278 | $19.93 | 0x969...1d7a0 |
Mar 20 08:33 AM | Buy | $0.052310 | 0.081068 | 4.56K | 0.054822 | $0.0105 | 0x539...ad6dc |
Mar 19 09:06 PM | Buy | $0.052294 | 0.081068 | 180.00M | 0.2178 | $412.87 | 0xdc2...e56b9 |
Mar 19 08:57 PM | Buy | $0.053002 | 0.081399 | 150.00M | 0.2361 | $450.21 | 0x8de...91393 |