BVM/WETH Pool
The live BVM/WETH price today is $0.026469, with a 24-hour trading volume of $23.19. This pair has changed -0.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026469
- 24h Volume
- $23.19
- 24h Buy Volume
- $23.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -0.26%
Tokens in this pool
BVM (BVM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 10000000000000000000 BVM for -29838305836224 WETH
- : 5000000000000000000 BVM for -14919402698691 WETH
- : 11000000000000000000 BVM for -32823272105890 WETH
- : 111000000000000000000 BVM for -331261762971008 WETH
- : 111000000000000000000 BVM for -331343866246941 WETH
- : 1.111e+21 BVM for -3320953932616791 WETH
- : 1.111e+21 BVM for -3329212825172761 WETH
- : 1.111e+21 BVM for -3337502564690877 WETH
- : -32883765271316330000 BVM for 99500000000000 WETH
- : -827023823237939600000 BVM for 2500000000000000 WETH
BVM / WETH
BVM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BVM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:41 AM | Buy | $0.026469 | 0.052993 | 10.00 | 0.042984 | $0.0647 | 0x89d...a61b7 |
Mar 25 04:39 AM | Buy | $0.026470 | 0.052993 | 5.00 | 0.041492 | $0.0323 | 0x244...c98ec |
Mar 25 04:38 AM | Buy | $0.026470 | 0.052993 | 11.00 | 0.043283 | $0.0712 | 0x4e6...d7313 |
Mar 24 12:16 PM | Buy | $0.026484 | 0.052993 | 111.00 | 0.033313 | $0.7197 | 0x8c8...95ae7 |
Mar 24 11:52 AM | Buy | $0.026492 | 0.052994 | 111.00 | 0.033314 | $0.7205 | 0x80f...52a7b |
Mar 24 09:57 AM | Buy | $0.026481 | 0.052995 | 1.11K | 0.023321 | $7.20 | 0x01b...a0498 |
Mar 24 09:41 AM | Buy | $0.026476 | 0.053002 | 1.11K | 0.023330 | $7.19 | 0x1a8...a8337 |
Mar 24 09:39 AM | Buy | $0.026486 | 0.053010 | 1.11K | 0.023338 | $7.21 | 0x6a2...64ca8 |
Mar 21 05:58 PM | Sell | $0.026482 | 0.053017 | 32.88 | 0.049950 | $0.2131 | 0x8a4...b9272 |
Mar 20 08:59 PM | Sell | $0.026437 | 0.053017 | 827.02 | 0.022500 | $5.32 | 0x0f7...33138 |
Mar 20 08:43 PM | Sell | $0.026406 | 0.053012 | 662.73 | 0.022000 | $4.25 | 0xf3b...18977 |
Mar 19 08:47 PM | Buy | $0.026458 | 0.053007 | 1.77K | 0.025313 | $11.42 | 0x881...8ee6f |
Mar 19 02:52 PM | Buy | $0.026407 | 0.053019 | 8.00K | 0.0243 | $51.26 | 0xd4d...d2e8d |
Mar 19 07:27 AM | Buy | $0.026626 | 0.053074 | 514.00 | 0.021576 | $3.41 | 0xe62...1dfd3 |
Mar 18 04:38 PM | Sell | $0.026690 | 0.053077 | 11.15K | 0.0340 | $74.62 | 0x2c8...a7ef4 |