TRADE/USDT Pool
The live TRADE/USDT price today is $0.0417, with a 24-hour trading volume of $116.55. This pair has changed -5.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0417
- 24h Volume
- $116.55
- 24h Buy Volume
- $54.02
- 24h Sell Volume
- $62.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.75%
- 24 Hours
- -5.75%
Tokens in this pool
Polytrade (TRADE) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 95940648074929930000 TRADE for -4000000 USDT
- : -988366442000000000000 TRADE for 42323823 USDT
- : -465817223160000000000 TRADE for 21045914 USDT
- : 547063282293370200000 TRADE for -24787706 USDT
- : 570465267389711900000 TRADE for -24794777 USDT
- : 858811794155960000000 TRADE for -35440656 USDT
- : -1.011626039e+21 TRADE for 41728926 USDT
- : -1.0952e+21 TRADE for 48801479 USDT
- : -341323237391991800000 TRADE for 16051589 USDT
- : 635927797749189800000 TRADE for -29748729 USDT
TRADE / USDT
TRADE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | TRADE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:57 AM | Buy | $0.0417 | 0.0417 | 95.94 | 4.00 | $4.00 | 0x196...cd0af |
Mar 22 07:54 AM | Sell | $0.0414 | 0.0414 | 988.37 | 42.32 | $40.94 | 0x36e...9c84d |
Mar 22 07:38 AM | Sell | $0.0445 | 0.0445 | 465.82 | 21.05 | $20.74 | 0xcee...afc27 |
Mar 22 07:23 AM | Buy | $0.0461 | 0.0461 | 547.06 | 24.79 | $25.23 | 0x4e1...1c504 |
Mar 22 07:16 AM | Buy | $0.0442 | 0.0443 | 570.47 | 24.79 | $25.24 | 0xbb3...0372f |
Mar 21 09:25 AM | Buy | $0.0424 | 0.0424 | 858.81 | 35.44 | $36.44 | 0xcf8...8344e |
Mar 21 09:25 AM | Sell | $0.0399 | 0.0399 | 1.01K | 41.73 | $40.35 | 0x31f...7bb1b |
Mar 21 09:05 AM | Sell | $0.0429 | 0.0429 | 1.10K | 48.80 | $46.98 | 0xf71...62254 |
Mar 21 08:48 AM | Sell | $0.0465 | 0.0466 | 341.32 | 16.05 | $15.89 | 0x624...9c1f2 |
Mar 21 08:48 AM | Buy | $0.0478 | 0.0478 | 635.93 | 29.75 | $30.39 | 0x8f0...7f97e |
Mar 21 08:48 AM | Buy | $0.0455 | 0.0455 | 341.32 | 15.39 | $15.54 | 0x84a...52d8c |
Mar 21 03:07 AM | Buy | $0.0444 | 0.0444 | 410.73 | 18.00 | $18.22 | 0xabb...7a2ad |
Mar 20 07:15 AM | Sell | $0.0430 | 0.0430 | 143.39 | 6.19 | $6.17 | 0xeac...b6516 |
Mar 20 07:15 AM | Buy | $0.0435 | 0.0435 | 438.15 | 18.81 | $19.06 | 0xcea...e9b1e |
Mar 20 07:15 AM | Buy | $0.0421 | 0.0421 | 143.39 | 6.03 | $6.04 | 0xbfb...ccc94 |
Mar 20 03:11 AM | Sell | $0.0417 | 0.0417 | 1.46K | 63.87 | $60.70 | 0x575...be9bc |
Mar 20 03:11 AM | Sell | $0.0464 | 0.0464 | 346.69 | 16.26 | $16.10 | 0xc9f...d5d54 |
Mar 20 03:11 AM | Buy | $0.0477 | 0.0477 | 897.01 | 41.46 | $42.77 | 0xe29...994e6 |
Mar 20 03:11 AM | Buy | $0.0445 | 0.0445 | 346.69 | 15.29 | $15.44 | 0xfb9...b96aa |
Mar 19 02:34 AM | Buy | $0.0434 | 0.0434 | 2.30 | 0.1000 | $0.0997 | 0xa93...d7721 |