Cake/WETH Pool
The live Cake/WETH price today is $1.44, with a 24-hour trading volume of $61.92. This pair has changed 6.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $61.92
- 24h Buy Volume
- $25.30
- 24h Sell Volume
- $36.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.07%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/ZIK on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ZIK on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : 17566769775179469000 Cake for -11598058715939188 WETH
- : 7638435963835281 Cake for -5085970847258 WETH
- : -6598040808636903000 Cake for 4468048949380059 WETH
- : -4733598194399730000 Cake for 3187840691208192 WETH
- : -2690778943763435000 Cake for 1805576259684974 WETH
- : -6258314714545265000 Cake for 4181296371942826 WETH
- : -6296966843889764000 Cake for 4181644842346356 WETH
- : -4286594013092309000 Cake for 2832110444347392 WETH
- : -6968975628424250000 Cake for 4579473715770574 WETH
- : 7587923684035337 Cake for -4870653849153 WETH
Cake / WETH
Cake/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:18 AM | Buy | $1.44 | 0.036613 | 17.57 | 0.0116 | $25.31 | 0xd4d...8cb54 |
Mar 22 11:30 PM | Buy | $1.39 | 0.036726 | 0.027639 | 0.055086 | $0.0106 | 0x18e...27ee3 |
Mar 22 09:00 PM | Sell | $1.38 | 0.036726 | 6.60 | 0.024469 | $9.14 | 0xf04...17fc7 |
Mar 22 08:52 PM | Sell | $1.38 | 0.036683 | 4.73 | 0.023188 | $6.51 | 0x6a8...6c622 |
Mar 22 08:18 PM | Sell | $1.37 | 0.036652 | 2.69 | 0.021806 | $3.70 | 0xbd4...4fb85 |
Mar 22 08:13 PM | Sell | $1.37 | 0.036635 | 6.26 | 0.024182 | $8.58 | 0x2df...0b24c |
Mar 22 07:31 PM | Sell | $1.36 | 0.036595 | 6.30 | 0.024182 | $8.55 | 0xd7b...7cc91 |
Mar 22 06:39 PM | Sell | $1.35 | 0.036555 | 4.29 | 0.022833 | $5.80 | 0xf22...0dc7f |
Mar 22 05:01 PM | Sell | $1.36 | 0.036528 | 6.97 | 0.024580 | $9.47 | 0x40a...cdfed |
Mar 21 09:09 PM | Buy | $1.40 | 0.036484 | 0.027588 | 0.054871 | $0.0106 | 0x36c...6ceb8 |
Mar 21 12:10 PM | Buy | $1.40 | 0.036484 | 7.10 | 0.024573 | $9.93 | 0x989...212b9 |
Mar 21 11:51 AM | Buy | $1.41 | 0.036528 | 0.1000 | 0.046463 | $0.1408 | 0x31d...06b60 |
Mar 21 04:50 AM | Buy | $1.40 | 0.036529 | 5.00 | 0.023239 | $7.02 | 0x4ff...c3ba8 |
Mar 21 04:02 AM | Buy | $1.41 | 0.036560 | 0.0771 | 0.045006 | $0.1089 | 0xd8e...b5b26 |
Mar 20 11:06 AM | Buy | $1.41 | 0.036561 | 2.20 | 0.021431 | $3.10 | 0x643...73001 |
Mar 20 10:03 AM | Buy | $1.41 | 0.036574 | 4.50 | 0.022935 | $6.33 | 0xe8d...f854c |
Mar 20 07:03 AM | Sell | $1.40 | 0.036603 | 5.99 | 0.023984 | $8.40 | 0x8b2...fa023 |
Mar 20 06:36 AM | Buy | $1.40 | 0.036565 | 2.30 | 0.021495 | $3.22 | 0xdd2...aae3e |
Mar 19 04:24 PM | Sell | $1.39 | 0.036579 | 1.49 | 0.039920 | $2.07 | 0x398...87ee6 |
Mar 19 01:07 PM | Sell | $1.40 | 0.036570 | 8.48 | 0.025605 | $11.87 | 0x3d4...42037 |
