Kabosu/WETH Pool
The live Kabosu/WETH price today is $0.061044, with a 24-hour trading volume of $341.02. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061044
- 24h Volume
- $341.02
- 24h Buy Volume
- $171.27
- 24h Sell Volume
- $169.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Kabosu (Kabosu) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.6262704189702024e+27 Kabosu for 78846807091880210 WETH
- : 1.6262704189702024e+27 Kabosu for -79320000000000000 WETH
- : -3.717339364695968e+25 Kabosu for 1794755613953198 WETH
- : -3.080822e+26 Kabosu for 14887834901940522 WETH
- : -1.2975728799274888e+25 Kabosu for 627567082177221 WETH
- : -4.983451893973947e+26 Kabosu for 24134580420320900 WETH
- : 4.983451893973947e+26 Kabosu for -24279852000000000 WETH
- : -2.991792615727345e+26 Kabosu for 14481418915900478 WETH
Kabosu / WETH
Kabosu/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Kabosu | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:10 PM | Sell | $0.061044 | 0.0104843 | 1.63B | 0.0788 | $169.65 | 0xf22...ee7e4 |
Mar 21 10:03 AM | Buy | $0.061054 | 0.0104884 | 1.63B | 0.0793 | $171.37 | 0x57c...342cf |
Mar 19 04:17 PM | Sell | $0.061023 | 0.0104843 | 37.17M | 0.021795 | $3.80 | 0x495...01c7c |
Mar 19 04:12 AM | Sell | $0.061067 | 0.0104844 | 308.08M | 0.0149 | $32.85 | 0xca0...16232 |
Mar 18 05:23 PM | Sell | $0.061062 | 0.0104851 | 12.98M | 0.036276 | $1.38 | 0x249...acf43 |
Mar 16 10:45 PM | Sell | $0.061147 | 0.0104852 | 498.35M | 0.0241 | $57.15 | 0x3af...7dcc4 |
Mar 16 10:13 PM | Buy | $0.061157 | 0.0104864 | 498.35M | 0.0243 | $57.63 | 0x607...35008 |
Mar 16 09:13 PM | Sell | $0.061145 | 0.0104852 | 299.18M | 0.0145 | $34.24 | 0x5bf...01584 |