wstETH/USDC Pool
The live wstETH/USDC price today is $2.70K, with a 24-hour trading volume of $14.59K. This pair has changed -5.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.70K
- 24h Volume
- $14.59K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 57
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -5.43%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V3wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4wstETH/rsETH on Uniswap V4Recent Transactions
- : 16489096460571540 wstETH for -44689035 USDC
- : 14731197212055776 wstETH for -39899734 USDC
- : 18778068348543870 wstETH for -50826576 USDC
- : -34932433106999270 wstETH for 94015395 USDC
- : -26525909754962210 wstETH for 71478354 USDC
- : -7742902357517971 wstETH for 20878821 USDC
- : -40664442415000000 wstETH for 109758503 USDC
- : 142330939906877680 wstETH for -385696155 USDC
- : -108634813110959170 wstETH for 292420892 USDC
- : -75502742716305060 wstETH for 203987376 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 AM | Buy | $2.70K | 2.70K | 0.0165 | 44.69 | $44.57 | 0x3da...14704 |
Mar 18 11:43 PM | Buy | $2.70K | 2.70K | 0.0147 | 39.90 | $39.79 | 0x956...d0403 |
Mar 18 11:35 PM | Buy | $2.70K | 2.70K | 0.0188 | 50.83 | $50.70 | 0xe78...8febd |
Mar 18 10:34 PM | Sell | $2.70K | 2.70K | 0.0349 | 94.02 | $94.23 | 0x7a8...1c685 |
Mar 18 10:32 PM | Sell | $2.70K | 2.70K | 0.0265 | 71.48 | $71.66 | 0x40c...09bcd |
Mar 18 10:16 PM | Sell | $2.70K | 2.70K | 0.027743 | 20.88 | $20.94 | 0x4e9...35eaa |
Mar 18 10:15 PM | Sell | $2.70K | 2.71K | 0.0407 | 109.76 | $109.99 | 0x80f...73281 |
Mar 18 10:15 PM | Buy | $2.71K | 2.71K | 0.1423 | 385.70 | $385.62 | 0x602...72813 |
Mar 18 10:09 PM | Sell | $2.69K | 2.69K | 0.1086 | 292.42 | $292.63 | 0x574...11f8c |
Mar 18 10:09 PM | Sell | $2.71K | 2.71K | 0.0755 | 203.99 | $204.27 | 0xeac...349e7 |
Mar 18 10:09 PM | Buy | $2.71K | 2.71K | 0.0828 | 225.00 | $224.67 | 0x195...897f6 |
Mar 18 09:56 PM | Buy | $2.70K | 2.70K | 0.0489 | 132.41 | $132.14 | 0x601...e4c57 |
Mar 18 09:50 PM | Buy | $2.70K | 2.70K | 0.029172 | 24.83 | $24.76 | 0xfe9...aba68 |
Mar 18 09:50 PM | Buy | $2.70K | 2.70K | 0.029175 | 24.83 | $24.76 | 0x0d1...62a97 |
Mar 18 09:40 PM | Buy | $2.70K | 2.70K | 0.0362 | 97.95 | $97.71 | 0x234...0cef0 |
Mar 18 09:12 PM | Buy | $2.69K | 2.69K | 0.0560 | 151.24 | $150.96 | 0xca9...48296 |
Mar 18 09:10 PM | Buy | $2.69K | 2.69K | 0.0184 | 49.66 | $49.53 | 0xe00...6a514 |
Mar 18 09:03 PM | Buy | $2.69K | 2.69K | 0.0264 | 71.18 | $71.00 | 0x7e9...f481c |
Mar 18 08:50 PM | Buy | $2.68K | 2.68K | 0.0785 | 211.03 | $210.72 | 0x2e3...f6668 |
Mar 18 08:32 PM | Buy | $2.67K | 2.67K | 0.0590 | 158.14 | $157.83 | 0xc0c...161ab |
