wstETH/XAN Pool
The live wstETH/XAN price today is $2.64K, with a 24-hour trading volume of $23.82K. This pair has changed -2.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.64K
- 24h Volume
- $23.82K
- 24h Buy Volume
- $9.93K
- 24h Sell Volume
- $13.89K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 41
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.76%
- 24 Hours
- -2.45%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Anoma (XAN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/rsETH on Uniswap V3wstETH/AAVE on Balancer V2wstETH/rsETH on Uniswap V4wstETH/weETH on Uniswap V4wstETH/PNK on Uniswap V4Recent Transactions
- : 28680142386505800 wstETH for -5.698674731718253e+21 XAN
- : 6549194554667523 wstETH for -1.2987081694578664e+21 XAN
- : 107822057300646830 wstETH for -2.124326953293211e+22 XAN
- : 104135490698149340 wstETH for -2.027315e+22 XAN
- : 135432887480056580 wstETH for -2.601471256295009e+22 XAN
- : -4031600497800380 wstETH for 753449922762217900000 XAN
- : -108319907022000000 wstETH for 2.0369534932178394e+22 XAN
- : -223797245623260000 wstETH for 4.286941655900303e+22 XAN
- : -50317004792358980 wstETH for 9.787149455780441e+21 XAN
- : 5772384813236587 wstETH for -1.1484495497465021e+21 XAN
wstETH / XAN
wstETH/XAN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAN) | wstETH | XAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | Buy | $2.64K | 197.03K | 0.0287 | 5.70K | $75.64 | 0xbd9...39c6a |
Mar 19 07:58 PM | Buy | $2.63K | 196.39K | 0.026550 | 1.30K | $17.24 | 0xc8f...90f9a |
Mar 19 07:24 PM | Buy | $2.68K | 196.24K | 0.1078 | 21.24K | $288.53 | 0x37e...fda51 |
Mar 19 07:03 PM | Buy | $2.68K | 193.87K | 0.1041 | 20.27K | $278.88 | 0x974...ce426 |
Mar 19 07:02 PM | Buy | $2.65K | 191.61K | 0.1354 | 26.01K | $358.47 | 0xc20...29e9b |
Mar 19 06:28 PM | Sell | $2.61K | 188.73K | 0.024032 | 753.45 | $10.52 | 0x572...9eb2b |
Mar 19 06:09 PM | Sell | $2.59K | 188.82K | 0.1083 | 20.37K | $280.91 | 0x3a7...87f62 |
Mar 19 05:52 PM | Sell | $2.54K | 191.09K | 0.2238 | 42.87K | $568.87 | 0x857...a45dd |
Mar 19 05:13 PM | Sell | $2.56K | 195.92K | 0.0503 | 9.79K | $128.97 | 0xc94...b8bf9 |
Mar 19 04:41 PM | Buy | $2.56K | 197.03K | 0.025773 | 1.15K | $14.76 | 0xd3f...1feb0 |
Mar 19 04:41 PM | Sell | $2.56K | 196.90K | 0.2367 | 46.77K | $604.88 | 0xccd...fcd12 |
Mar 19 04:33 PM | Sell | $2.59K | 202.25K | 0.1315 | 26.53K | $340.78 | 0xdbe...2bea5 |
Mar 19 04:28 PM | Buy | $2.63K | 205.32K | 0.026233 | 1.29K | $16.38 | 0x200...b84ff |
Mar 19 04:28 PM | Buy | $2.63K | 205.17K | 0.1256 | 25.84K | $329.82 | 0x200...b84ff |
Mar 19 04:26 PM | Buy | $2.63K | 202.21K | 0.1395 | 28.26K | $366.48 | 0x206...c6e32 |
Mar 19 04:14 PM | Buy | $2.65K | 199.01K | 0.1852 | 36.84K | $491.46 | 0x496...00af1 |
Mar 19 04:13 PM | Buy | $2.60K | 194.86K | 0.0102 | 2.00K | $26.42 | 0xc33...b6ba4 |
Mar 19 04:08 PM | Buy | $2.65K | 194.64K | 0.0723 | 14.16K | $191.68 | 0x981...4049e |
Mar 19 04:07 PM | Sell | $2.63K | 193.06K | 0.026030 | 1.15K | $15.86 | 0xede...0b383 |
Mar 19 04:07 PM | Buy | $2.63K | 193.19K | 0.0875 | 16.98K | $230.17 | 0x0c3...f333f |
