GGBR/USDT Pool
The live GGBR/USDT price today is $4.92, with a 24-hour trading volume of $122.96. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.92
- 24h Volume
- $122.96
- 24h Buy Volume
- $11.01
- 24h Sell Volume
- $111.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Goldfish (GGBR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 2236872836467623400 GGBR for -11000000 USDT
- : -22620467383163015000 GGBR for 112466753 USDT
- : -338482000000000000 GGBR for 1705800 USDT
- : -50000000000000000 GGBR for 252299 USDT
- : -2180593912356876000 GGBR for 11084380 USDT
- : -1000000000000000000 GGBR for 5120596 USDT
- : -997500000000000000 GGBR for 5109325 USDT
GGBR / USDT
GGBR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GGBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:54 PM | Buy | $4.92 | 4.92 | 2.24 | 11.00 | $11.02 | 0xe1c...09bdb |
Mar 18 05:06 PM | Sell | $4.92 | 4.91 | 22.62 | 112.47 | $111.26 | 0x612...babbb |
Mar 16 09:28 AM | Sell | $5.04 | 5.03 | 0.3385 | 1.71 | $1.70 | 0x542...4474a |
Mar 15 12:37 PM | Sell | $5.05 | 5.05 | 0.0500 | 0.2523 | $0.2523 | 0x0e3...e30d5 |
Mar 15 11:52 AM | Sell | $5.05 | 5.05 | 2.18 | 11.08 | $11.01 | 0xe0f...8cfee |
Mar 12 09:07 PM | Sell | $5.12 | 5.12 | 1.00 | 5.12 | $5.12 | 0x9c6...7c50e |
Mar 12 05:43 PM | Sell | $5.12 | 5.12 | 0.9975 | 5.11 | $5.11 | 0xa4b...c8746 |