ENDAW/WETH Pool
The live ENDAW/WETH price today is $0.0143386, with a 24-hour trading volume of $126.54. This pair has changed -99.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0143386
- 24h Volume
- $126.54
- 24h Buy Volume
- $102.16
- 24h Sell Volume
- $24.38
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.89%
Tokens in this pool
EnigmaDawn (ENDAW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -3.0768913338198213e+29 ENDAW for 14371877823593 WETH
- : 1.9200239100690833e+31 ENDAW for -26000000000000000 WETH
- : 3.0768913338198213e+29 ENDAW for -407000000000000 WETH
- : -8.601431329654588e+30 ENDAW for 11422085825122898 WETH
- : 1.2465950181189708e+30 ENDAW for -1679987491237243 WETH
- : -1.1301616524072643e+28 ENDAW for 15117085412838 WETH
- : 5.761630543033482e+30 ENDAW for -7700000000000000 WETH
- : 1.1301616524072643e+28 ENDAW for -15000000000000 WETH
- : 8.601431329654588e+30 ENDAW for -11300000000000000 WETH
- : 2.692293332990238e+29 ENDAW for -350000000000000 WETH
ENDAW / WETH
ENDAW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENDAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 PM | Sell | $0.0143386 | 0.0171584 | 307.69B | 0.041438 | $0.021042 | 0xb51...0db3f |
Mar 24 03:49 PM | Buy | $0.0112954 | 0.0141382 | 19.20T | 0.0260 | $56.71 | 0x7cc...1e019 |
Mar 24 03:49 PM | Buy | $0.0112821 | 0.0141320 | 307.69B | 0.034071 | $0.8677 | 0x213...199a7 |
Mar 24 03:49 PM | Sell | $0.0112819 | 0.0141319 | 8.60T | 0.0114 | $24.24 | 0xc6e...193e1 |
Mar 24 03:49 PM | Buy | $0.0112877 | 0.0141346 | 1.25T | 0.021680 | $3.59 | 0x010...cb262 |
Mar 24 03:49 PM | Sell | $0.0112868 | 0.0141342 | 11.30B | 0.041512 | $0.0324 | 0x930...5933e |
Mar 24 03:48 PM | Buy | $0.0112868 | 0.0141342 | 5.76T | 0.027700 | $16.52 | 0x988...04d2a |
Mar 24 03:48 PM | Buy | $0.0112829 | 0.0141324 | 11.30B | 0.041500 | $0.0320 | 0x13e...dad58 |
Mar 24 03:48 PM | Buy | $0.0112829 | 0.0141324 | 8.60T | 0.0113 | $24.33 | 0x206...aca65 |
Mar 24 03:48 PM | Buy | $0.0112772 | 0.0141297 | 269.23B | 0.033500 | $0.7462 | 0x8ba...a00d9 |
Mar 24 03:48 PM | Buy | $0.0112771 | 0.0141296 | 17.65B | 0.042294 | $0.0489 | 0x868...c2667 |