REPv2/WETH Pool
The live REPv2/WETH price today is $1.01, with a 24-hour trading volume of $415.68. This pair has changed -1.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $415.68
- 24h Buy Volume
- $280.56
- 24h Sell Volume
- $135.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Reputation (REPv2) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading REPv2 (Reputation)
REPv2/WETH on Uniswap V3REPv2/DAI on Uniswap V2Recent Transactions
- : -4722000000000000000 REPv2 for 2278947771558770 WETH
- : -20838463671622414000 REPv2 for 10069637479792640 WETH
- : 114700000000000000000 REPv2 for -55505344190922240 WETH
- : 146905308000000020000 REPv2 for -70201632818001490 WETH
- : 1091638146141700000 REPv2 for -517897935489040 WETH
- : 9243442261732256000 REPv2 for -4383115642255108 WETH
- : 9223567253025208000 REPv2 for -4394963595040722 WETH
- : -59785000000000000000 REPv2 for 28222858935970610 WETH
- : -41695000000000000000 REPv2 for 19779288898179090 WETH
- : -5955391452764558000 REPv2 for 2831601980077853 WETH
REPv2 / WETH
REPv2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REPv2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:54 AM | Sell | $1.01 | 0.034840 | 4.72 | 0.022279 | $4.76 | 0x629...f4116 |
Mar 22 12:16 AM | Sell | $1.00 | 0.034842 | 20.84 | 0.0101 | $20.93 | 0x008...7452d |
Mar 22 12:16 AM | Buy | $1.01 | 0.034852 | 114.70 | 0.0555 | $115.45 | 0x673...015b0 |
Mar 22 12:07 AM | Buy | $0.9910 | 0.034798 | 146.91 | 0.0702 | $145.59 | 0x1c1...fe5ab |
Mar 21 09:07 PM | Buy | $1.02 | 0.034731 | 1.09 | 0.035179 | $1.11 | 0x5e3...43979 |
Mar 21 09:06 PM | Buy | $1.02 | 0.034730 | 9.24 | 0.024384 | $9.41 | 0x30b...1cfa9 |
Mar 21 09:06 PM | Buy | $1.02 | 0.034726 | 9.22 | 0.024395 | $9.38 | 0xb12...a898b |
Mar 21 09:06 PM | Sell | $1.02 | 0.034722 | 59.78 | 0.0282 | $60.76 | 0x6f6...90d5f |
Mar 21 09:06 PM | Sell | $1.02 | 0.034749 | 41.70 | 0.0198 | $42.62 | 0x5a7...f083d |
Mar 21 04:44 PM | Sell | $1.02 | 0.034768 | 5.96 | 0.022832 | $6.10 | 0xeea...12c07 |
Mar 19 12:12 PM | Buy | $1.03 | 0.034771 | 4.82 | 0.022305 | $4.97 | 0x18a...88958 |
Mar 19 10:56 AM | Buy | $1.04 | 0.034769 | 4.79 | 0.022292 | $4.97 | 0x159...b2acc |
Mar 19 12:39 AM | Sell | $1.05 | 0.034766 | 56.59 | 0.0270 | $59.22 | 0xbb5...aa60c |
Mar 18 09:03 PM | Buy | $1.05 | 0.034793 | 13.90 | 0.026678 | $14.59 | 0xdad...17a55 |
Mar 18 05:09 PM | Buy | $1.04 | 0.034786 | 2.63 | 0.021261 | $2.74 | 0x851...5f52f |
Mar 18 05:09 PM | Sell | $1.04 | 0.034785 | 89.51 | 0.0429 | $93.43 | 0x32d...11c04 |
Mar 18 03:34 PM | Buy | $1.06 | 0.034826 | 23.59 | 0.0114 | $24.92 | 0x2b6...86fea |
Mar 18 03:34 PM | Buy | $1.05 | 0.034815 | 84.27 | 0.0405 | $88.84 | 0x401...e63be |
Mar 18 06:43 AM | Buy | $1.11 | 0.034776 | 14.62 | 0.027000 | $16.24 | 0xc45...90452 |
Mar 18 06:43 AM | Sell | $1.11 | 0.034769 | 81.76 | 0.0390 | $90.65 | 0x5e3...eca41 |
