COR/WETH Pool
The live COR/WETH price today is $0.022148, with a 24-hour trading volume of $329.80. This pair has changed -0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022148
- 24h Volume
- $329.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $329.80
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Cortensor (COR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -1.5e+23 COR for 149384560349439260 WETH
- : -3.6070862629362855e+21 COR for 3601760865460197 WETH
- : 4.632392718975712e+22 COR for -46500000000000000 WETH
- : -370780814765664960000 COR for 369667801359289 WETH
- : -5.527575074997404e+21 COR for 5511541604391393 WETH
- : -1.5e+23 COR for 149966184291577280 WETH
- : 4.552144438583797e+21 COR for -4590000000000000 WETH
- : -1.4572344321537244e+24 COR for 1498096108137048300 WETH
- : 1.125518564039756e+23 COR for -119160000000000000 WETH
- : 1.1017566482277898e+23 COR for -116185678805798690 WETH
COR / WETH
COR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:53 PM | Sell | $0.022148 | 0.069964 | 150.00K | 0.1494 | $322.13 | 0xd30...28c9a |
Mar 21 05:21 PM | Sell | $0.022149 | 0.051002 | 3.61K | 0.023602 | $7.75 | 0x001...c12ac |
Mar 21 01:47 AM | Buy | $0.022153 | 0.051002 | 46.32K | 0.0465 | $99.71 | 0xd6c...79172 |
Mar 20 08:22 AM | Sell | $0.022165 | 0.0610000 | 370.78 | 0.033697 | $0.8027 | 0x15e...fc57b |
Mar 19 11:21 PM | Sell | $0.022142 | 0.051001 | 5.53K | 0.025512 | $11.84 | 0x468...50aed |
Mar 19 08:55 PM | Sell | $0.022146 | 0.051001 | 150.00K | 0.1500 | $321.88 | 0xa92...858aa |
Mar 19 04:12 PM | Buy | $0.022128 | 0.051006 | 4.55K | 0.024590 | $9.69 | 0x395...ab752 |
Mar 19 03:46 PM | Sell | $0.022118 | 0.051006 | 1.46M | 1.50 | $3.09K | 0x907...02fd2 |
Mar 19 01:03 PM | Buy | $0.022248 | 0.051058 | 112.55K | 0.1192 | $252.96 | 0x372...f90c8 |
Mar 19 12:25 PM | Buy | $0.022276 | 0.051054 | 110.18K | 0.1162 | $250.65 | 0x7c4...bb669 |
Mar 18 07:36 PM | Sell | $0.022302 | 0.051050 | 9.63K | 0.0101 | $22.17 | 0x853...a8dca |
Mar 18 04:14 PM | Sell | $0.022289 | 0.051050 | 18.95K | 0.0198 | $43.37 | 0xe5f...feef6 |
Mar 18 02:24 PM | Sell | $0.022339 | 0.051051 | 43.03K | 0.0451 | $100.60 | 0x8e9...8a617 |
Mar 18 12:44 PM | Sell | $0.022358 | 0.051052 | 41.67K | 0.0437 | $98.24 | 0x17a...71f9a |
Mar 18 11:54 AM | Sell | $0.022393 | 0.051054 | 2.97K | 0.023116 | $7.10 | 0xe13...3ccbc |
Mar 18 11:44 AM | Sell | $0.022397 | 0.051054 | 150.00K | 0.1580 | $359.52 | 0x826...bf462 |
Mar 18 11:44 AM | Buy | $0.022410 | 0.051060 | 169.69K | 0.1797 | $408.87 | 0x826...bf462 |
Mar 18 01:24 AM | Sell | $0.022452 | 0.051053 | 3.23K | 0.023389 | $7.91 | 0xced...931a5 |
Mar 17 10:37 PM | Buy | $0.022448 | 0.051054 | 10.18K | 0.0108 | $24.92 | 0x54f...53a90 |
Mar 17 08:27 PM | Buy | $0.022452 | 0.051053 | 21.00K | 0.0222 | $51.48 | 0x50a...cd51c |