WFCA/USDT Pool
The live WFCA/USDT price today is $0.0147, with a 24-hour trading volume of $442.63. This pair has changed 122.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $442.63
- 24h Buy Volume
- $270.51
- 24h Sell Volume
- $172.12
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 122.19%
Tokens in this pool
World Friendship Cash (WFCA) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1.8255831300879656e+21 WFCA for -30024000 USDT
- : 2.0351932777174784e+21 WFCA for -27539916 USDT
- : 1.7278856301732553e+21 WFCA for -19940000 USDT
- : 561419482532973300000 WFCA for -6056980 USDT
- : 3.2057031217011664e+21 WFCA for -29709360 USDT
- : 189325520270492070000 WFCA for -1533237 USDT
- : 3.210180310441602e+22 WFCA for -117715630 USDT
- : -5.612107225e+22 WFCA for 268078446 USDT
- : 658254299510735000000 WFCA for -19900000 USDT
- : -2.0409721864590627e+21 WFCA for 43689624 USDT
WFCA / USDT
WFCA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WFCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:18 AM | Buy | $0.0147 | 0.0147 | 1.83K | 30.02 | $26.80 | 0x306...80757 |
Mar 18 08:15 AM | Buy | $0.0121 | 0.0121 | 2.04K | 27.54 | $24.61 | 0xa6d...63f7d |
Mar 18 08:15 AM | Buy | $0.029940 | 0.029937 | 1.73K | 19.94 | $17.17 | 0xbb8...55dec |
Mar 18 08:15 AM | Buy | $0.028956 | 0.028953 | 561.42 | 6.06 | $5.03 | 0x275...ecca0 |
Mar 18 08:14 AM | Buy | $0.028533 | 0.028531 | 3.21K | 29.71 | $27.35 | 0xc32...d905f |
Mar 18 08:14 AM | Buy | $0.026609 | 0.026607 | 189.33 | 1.53 | $1.25 | 0xed0...4a1ed |
Mar 18 08:13 AM | Buy | $0.026516 | 0.026514 | 32.10K | 117.72 | $209.15 | 0x34b...4f3f8 |
Mar 18 08:13 AM | Sell | $0.021356 | 0.021355 | 56.12K | 268.08 | $76.05 | 0x133...1cfd8 |
Mar 18 04:59 AM | Buy | $0.0257 | 0.0257 | 658.25 | 19.90 | $16.92 | 0x556...ce3bd |
Mar 17 11:56 PM | Sell | $0.0234 | 0.0234 | 2.04K | 43.69 | $47.68 | 0x7d7...034bb |
Mar 17 08:13 AM | Buy | $0.0299 | 0.0299 | 369.90 | 13.27 | $11.06 | 0xe22...717ac |
Mar 16 11:26 AM | Buy | $0.0282 | 0.0282 | 571.85 | 19.08 | $16.14 | 0xed7...fcb01 |
Mar 16 12:41 AM | Buy | $0.0259 | 0.0259 | 351.49 | 10.95 | $9.10 | 0xd82...81e5d |
Mar 14 05:39 AM | Sell | $0.0246 | 0.0246 | 10.00 | 0.1992 | $0.2459 | 0x2a0...39e17 |
Mar 14 05:16 AM | Sell | $0.0246 | 0.0246 | 10.00 | 0.1995 | $0.2462 | 0xe6f...7108e |
Mar 14 05:16 AM | Sell | $0.0246 | 0.0246 | 10.00 | 0.1997 | $0.2465 | 0x04f...a4a25 |
Mar 14 05:15 AM | Sell | $0.0247 | 0.0247 | 100.00 | 2.01 | $2.47 | 0x8c7...b68df |
Mar 14 05:13 AM | Sell | $0.0250 | 0.0250 | 10.00 | 0.2023 | $0.2497 | 0xa5c...81b04 |
Mar 13 04:06 AM | Buy | $0.0250 | 0.0250 | 676.79 | 19.90 | $16.91 | 0xb6b...750fd |
Mar 13 02:16 AM | Sell | $0.0227 | 0.0227 | 1.00K | 19.48 | $22.70 | 0x36b...cfdd7 |