USDC/USDon Pool
The live USDC/USDon price today is $0.9999, with a 24-hour trading volume of $147.37. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $147.37
- 24h Buy Volume
- $39.91
- 24h Sell Volume
- $107.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Ondo U.S. Dollar Token (USDon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 9709885 USDC for -9910000000000000000 USDon
- : 9710310 USDC for -9910000000000000000 USDon
- : 9710734 USDC for -9910000000000000000 USDon
- : 9711159 USDC for -9910000000000000000 USDon
- : -100000000 USDC for 100036912487078380000 USDon
- : -8011498 USDC for 8016385293894278000 USDon
- : 873604 USDC for -891900000000000000 USDon
- : -21930568 USDC for 21945324820905054000 USDon
- : 2135282 USDC for -2180200000000000000 USDon
- : -14211040 USDC for 14221611265046606000 USDon
USDC / USDon
USDC/USDon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDon) | USDC | USDon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 AM | Buy | $0.9999 | 1.01 | 9.71 | 9.91 | $9.71 | 0x0b0...dd6ab |
Mar 19 02:46 AM | Buy | $0.9999 | 1.01 | 9.71 | 9.91 | $9.71 | 0x935...a8aa3 |
Mar 19 02:44 AM | Buy | $0.9999 | 1.01 | 9.71 | 9.91 | $9.71 | 0x468...11116 |
Mar 19 02:42 AM | Buy | $0.9999 | 1.01 | 9.71 | 9.91 | $9.71 | 0xd7a...4144b |
Mar 19 02:20 AM | Sell | $0.9998 | 1.01 | 100.00 | 100.04 | $99.98 | 0x073...ea770 |
Mar 18 08:59 PM | Sell | $0.9999 | 1.01 | 8.01 | 8.02 | $8.01 | 0x14a...18eff |
Mar 18 07:07 PM | Buy | $1.0000 | 1.01 | 0.8736 | 0.8919 | $0.8736 | 0xdf5...7d1ca |
Mar 18 03:54 PM | Sell | $0.9998 | 1.01 | 21.93 | 21.95 | $21.93 | 0x4fa...7516c |
Mar 18 02:29 PM | Buy | $0.9971 | 1.01 | 2.14 | 2.18 | $2.13 | 0x37e...0f83d |
Mar 18 02:14 PM | Sell | $0.9999 | 1.01 | 14.21 | 14.22 | $14.21 | 0x7e4...ddc1c |
Mar 18 06:48 AM | Buy | $0.9996 | 1.01 | 2.91 | 2.97 | $2.91 | 0x49c...3167e |
Mar 18 06:46 AM | Buy | $0.9998 | 1.01 | 9.71 | 9.91 | $9.70 | 0x324...b15e7 |
Mar 18 06:26 AM | Buy | $0.9999 | 1.01 | 9.32 | 9.51 | $9.32 | 0x4e7...a2a8d |
Mar 18 06:19 AM | Buy | $0.9982 | 1.01 | 9.71 | 9.91 | $9.69 | 0x882...b97eb |
Mar 18 06:02 AM | Buy | $0.9998 | 1.01 | 1.55 | 1.59 | $1.55 | 0xed7...499cf |
Mar 18 05:42 AM | Buy | $0.9984 | 1.01 | 9.71 | 9.91 | $9.69 | 0x6ba...52672 |
Mar 18 05:07 AM | Buy | $1.0000 | 1.01 | 9.71 | 9.91 | $9.71 | 0x5cc...e695e |
Mar 18 04:57 AM | Buy | $0.9990 | 1.01 | 9.71 | 9.91 | $9.70 | 0xc0d...0cd67 |
Mar 18 03:01 AM | Buy | $0.9999 | 1.01 | 9.71 | 9.91 | $9.71 | 0x6a7...9a49b |
Mar 17 04:18 PM | Sell | $0.9999 | 1.01 | 26.41 | 26.42 | $26.41 | 0xc11...d321b |