29,756,711 Pools27,492,423 Tokens

USDC/USDon Pool

The live USDC/USDon price today is $0.9999, with a 24-hour trading volume of $147.37. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$147.37
24h Buy Volume
$39.91
24h Sell Volume
$107.46
Liquidity
No data
24h Transactions
7
24h Buys
5
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

USD Coin (USDC) Ondo U.S. Dollar Token (USDon)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Recent Transactions

  • : 9709885 USDC for -9910000000000000000 USDon
  • : 9710310 USDC for -9910000000000000000 USDon
  • : 9710734 USDC for -9910000000000000000 USDon
  • : 9711159 USDC for -9910000000000000000 USDon
  • : -100000000 USDC for 100036912487078380000 USDon
  • : -8011498 USDC for 8016385293894278000 USDon
  • : 873604 USDC for -891900000000000000 USDon
  • : -21930568 USDC for 21945324820905054000 USDon
  • : 2135282 USDC for -2180200000000000000 USDon
  • : -14211040 USDC for 14221611265046606000 USDon

USDC / USDon

USDC/USDon Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDon)USDCUSDonTotal (USD)TXN
Mar 19 05:48 AM
Buy$0.99991.019.719.91$9.710x0b0...dd6ab
Mar 19 02:46 AM
Buy$0.99991.019.719.91$9.710x935...a8aa3
Mar 19 02:44 AM
Buy$0.99991.019.719.91$9.710x468...11116
Mar 19 02:42 AM
Buy$0.99991.019.719.91$9.710xd7a...4144b
Mar 19 02:20 AM
Sell$0.99981.01100.00100.04$99.980x073...ea770
Mar 18 08:59 PM
Sell$0.99991.018.018.02$8.010x14a...18eff
Mar 18 07:07 PM
Buy$1.00001.010.87360.8919$0.87360xdf5...7d1ca
Mar 18 03:54 PM
Sell$0.99981.0121.9321.95$21.930x4fa...7516c
Mar 18 02:29 PM
Buy$0.99711.012.142.18$2.130x37e...0f83d
Mar 18 02:14 PM
Sell$0.99991.0114.2114.22$14.210x7e4...ddc1c
Mar 18 06:48 AM
Buy$0.99961.012.912.97$2.910x49c...3167e
Mar 18 06:46 AM
Buy$0.99981.019.719.91$9.700x324...b15e7
Mar 18 06:26 AM
Buy$0.99991.019.329.51$9.320x4e7...a2a8d
Mar 18 06:19 AM
Buy$0.99821.019.719.91$9.690x882...b97eb
Mar 18 06:02 AM
Buy$0.99981.011.551.59$1.550xed7...499cf
Mar 18 05:42 AM
Buy$0.99841.019.719.91$9.690x6ba...52672
Mar 18 05:07 AM
Buy$1.00001.019.719.91$9.710x5cc...e695e
Mar 18 04:57 AM
Buy$0.99901.019.719.91$9.700xc0d...0cd67
Mar 18 03:01 AM
Buy$0.99991.019.719.91$9.710x6a7...9a49b
Mar 17 04:18 PM
Sell$0.99991.0126.4126.42$26.410xc11...d321b