BUDDY/WETH Pool
The live BUDDY/WETH price today is $0.044853, with a 24-hour trading volume of $225.97. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044853
- 24h Volume
- $225.97
- 24h Buy Volume
- $225.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barking Puppy (BUDDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 4887445583223269 BUDDY for -100000000000000000 WETH
- : 1659917089307331 BUDDY for -29700000000000000 WETH
- : -1660224276691616 BUDDY for 29527710187039800 WETH
- : 1660224276691616 BUDDY for -29700000000000000 WETH
- : -7751269 BUDDY for 133448963 WETH
- : 577935619166243 BUDDY for -9900000000000000 WETH
- : 27181411556238 BUDDY for -460279268515027 WETH
- : -5316756100518874 BUDDY for 99461060162091980 WETH
- : 5316756100518875 BUDDY for -100000000000000000 WETH
- : -200000000000002 BUDDY for 3375447845368576 WETH
BUDDY / WETH
BUDDY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BUDDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | Buy | $0.044853 | 0.072259 | 4.89M | 0.1000 | $237.15 | 0xa30...43149 |
Mar 23 01:37 PM | Buy | $0.043967 | 0.071843 | 1.66M | 0.0297 | $65.84 | 0xb3f...09cbf |
Mar 21 11:09 AM | Sell | $0.043722 | 0.071728 | 1.66M | 0.0295 | $61.79 | 0xedd...6fa23 |
Mar 20 11:15 PM | Buy | $0.043957 | 0.071843 | 1.66M | 0.0297 | $65.68 | 0x43c...c2a01 |
Mar 20 09:06 AM | Sell | $0.043727 | 0.071727 | 0.027752 | 0.091335 | $0.062889 | 0xea0...b657b |
Mar 19 11:41 AM | Buy | $0.043745 | 0.071727 | 577.94K | 0.029900 | $21.64 | 0xa66...b8995 |
Mar 19 07:54 AM | Buy | $0.043667 | 0.071690 | 27.18K | 0.034603 | $0.9965 | 0xce9...b5dba |
Mar 19 01:11 AM | Sell | $0.043701 | 0.071688 | 5.32M | 0.0995 | $196.76 | 0x19c...71fd6 |
Mar 18 11:50 PM | Buy | $0.044602 | 0.072086 | 5.32M | 0.1000 | $244.67 | 0xd5b...2a0f9 |
Mar 18 09:05 PM | Sell | $0.043695 | 0.071687 | 200.00K | 0.023376 | $7.39 | 0x616...847d8 |
Mar 18 07:36 AM | Buy | $0.043938 | 0.071700 | 25.35K | 0.034320 | $0.9985 | 0x205...cb39b |