Q*/WETH Pool
The live Q*/WETH price today is $0.043927, with a 24-hour trading volume of $2.80. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043927
- 24h Volume
- $2.80
- 24h Buy Volume
- $0.3961
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
QSTAR (Q*) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : 10071252425070 Q* for -184054889865858 WETH
- : -61133638369981 Q* for 1110579049263659 WETH
- : 547349570069797 Q* for -10000000000000000 WETH
- : -384143756 Q* for 6973617970 WETH
Q* / WETH
Q*/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Q* | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:22 AM | Buy | $0.043927 | 0.071823 | 10.07K | 0.031841 | $0.3955 | 0x428...2fd42 |
Mar 25 01:01 AM | Sell | $0.043939 | 0.071823 | 61.13K | 0.021111 | $2.41 | 0xf6f...45568 |
Mar 22 08:46 PM | Buy | $0.043763 | 0.071823 | 547.35K | 0.0100 | $20.60 | 0xb5b...3635b |
Mar 19 03:14 AM | Sell | $0.044012 | 0.071821 | 0.3841 | 0.086974 | $0.041541 | 0x4cd...3655a |