ABDS/WETH Pool
The live ABDS/WETH price today is $0.036887, with a 24-hour trading volume of $0.6086. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036887
- 24h Volume
- $0.6086
- 24h Buy Volume
- $0.6086
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ABDS Token (ABDS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ABDS (ABDS Token)
ABDS/USDT on Uniswap V3ABDS/LRC on PancakeSwap V3Recent Transactions
- : 884237335388441100000 ABDS for -276777231737636 WETH
- : -1.0357504351823163e+22 ABDS for 3201161827388478 WETH
- : 6.56157089419892e+21 ABDS for -2000587280101212 WETH
- : 5.330389133676304e+21 ABDS for -1663760414742783 WETH
- : 3.5187597019674947e+21 ABDS for -1117826071658496 WETH
- : 2.804918258370624e+21 ABDS for -902439601922996 WETH
- : -712075390654241300000 ABDS for 231452300000000 WETH
- : -1.0000715053536586e+21 ABDS for 323938383724348 WETH
- : 1.5100450865995482e+21 ABDS for -486693998081829 WETH
- : -623627449133813500000 ABDS for 202569983518397 WETH
ABDS / WETH
ABDS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ABDS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:36 AM | Buy | $0.036887 | 0.063135 | 884.24 | 0.032768 | $0.6089 | 0xfbc...22413 |
Mar 18 03:20 PM | Sell | $0.036873 | 0.063146 | 10.36K | 0.023202 | $7.12 | 0x4a6...8d5d1 |
Mar 16 07:41 PM | Buy | $0.037051 | 0.063020 | 6.56K | 0.022001 | $4.63 | 0x349...f77b9 |
Mar 16 04:21 AM | Buy | $0.036957 | 0.063098 | 5.33K | 0.021664 | $3.71 | 0xd62...547af |
Mar 15 11:57 PM | Buy | $0.036886 | 0.063164 | 3.52K | 0.021118 | $2.42 | 0xe32...45375 |
Mar 15 09:35 PM | Buy | $0.036852 | 0.063209 | 2.80K | 0.039025 | $1.92 | 0xbc8...22d1b |
Mar 15 07:24 AM | Sell | $0.036853 | 0.063246 | 712.08 | 0.032315 | $0.4879 | 0x412...b6bbf |
Mar 13 09:05 PM | Sell | $0.036836 | 0.063236 | 1.00K | 0.033240 | $0.6836 | 0x519...3eac5 |
Mar 13 08:01 AM | Buy | $0.036767 | 0.063223 | 1.51K | 0.034867 | $1.02 | 0x82d...3525b |
Mar 13 07:17 AM | Sell | $0.036809 | 0.063243 | 623.63 | 0.032026 | $0.4246 | 0xf47...da728 |
Mar 13 07:08 AM | Sell | $0.036789 | 0.063235 | 949.30 | 0.033074 | $0.6444 | 0x588...38a07 |
Mar 13 05:19 AM | Sell | $0.036788 | 0.063223 | 911.51 | 0.032941 | $0.6187 | 0x87b...20f20 |
Mar 13 04:55 AM | Sell | $0.036781 | 0.063211 | 310.77 | 0.031000 | $0.2107 | 0xe78...002da |
Mar 13 03:08 AM | Sell | $0.036754 | 0.063207 | 758.24 | 0.032435 | $0.5120 | 0x2e1...15360 |
Mar 13 01:24 AM | Sell | $0.036778 | 0.063197 | 1.04K | 0.033326 | $0.7044 | 0xb2e...dbd8d |
Mar 13 12:33 AM | Buy | $0.036829 | 0.063184 | 7.74K | 0.022496 | $5.29 | 0x052...3cebf |
Mar 12 08:53 PM | Sell | $0.036780 | 0.063285 | 695.16 | 0.032287 | $0.4713 | 0xf70...c8451 |
Mar 12 08:39 PM | Sell | $0.036760 | 0.063275 | 1.16K | 0.033800 | $0.7837 | 0x60f...05a58 |
