GNYerc20/WETH Pool
The live GNYerc20/WETH price today is $0.021339, with a 24-hour trading volume of $342.99. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021339
- 24h Volume
- $342.99
- 24h Buy Volume
- $342.24
- 24h Sell Volume
- $0.7451
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
GNYerc20 (GNYerc20) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -557310795374393300000 GNYerc20 for 346031961107265 WETH
- : 2.63e+23 GNYerc20 for -154826328410856960 WETH
- : 4.873411106087238e+21 GNYerc20 for -2701083427506471 WETH
- : -1.1000107721657086e+23 GNYerc20 for 62028491141956870 WETH
- : -1.1000107721657086e+23 GNYerc20 for 65154771166016670 WETH
- : 1.42e+23 GNYerc20 for -83999194005496000 WETH
- : -4e+22 GNYerc20 for 22982148084882264 WETH
- : -4e+22 GNYerc20 for 23397442417133376 WETH
- : -4.388668645152561e+23 GNYerc20 for 287575347591169500 WETH
- : -6.896476522520909e+22 GNYerc20 for 51040502847241520 WETH
GNYerc20 / WETH
GNYerc20/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GNYerc20 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:59 PM | Sell | $0.021339 | 0.066227 | 557.31 | 0.033461 | $0.7461 | 0x66f...76f00 |
Mar 21 05:07 PM | Buy | $0.021338 | 0.066229 | 263.00K | 0.1548 | $351.89 | 0xfd8...912b6 |
Mar 21 08:10 AM | Buy | $0.021191 | 0.065532 | 4.87K | 0.022702 | $5.80 | 0x13c...f9a3b |
Mar 21 05:19 AM | Sell | $0.021190 | 0.065520 | 110.00K | 0.0620 | $130.81 | 0xbbb...5a9c9 |
Mar 20 08:29 PM | Sell | $0.021235 | 0.065795 | 110.00K | 0.0652 | $135.80 | 0x8b9...e3e2e |
Mar 18 07:55 PM | Buy | $0.021331 | 0.066091 | 142.00K | 0.0840 | $188.94 | 0x515...8e223 |
Mar 17 12:15 PM | Sell | $0.021329 | 0.065712 | 40.00K | 0.0230 | $53.13 | 0x722...5955e |
Mar 17 12:15 PM | Sell | $0.021353 | 0.065815 | 40.00K | 0.0234 | $54.09 | 0x4e1...a726b |
Mar 16 04:42 PM | Sell | $0.021355 | 0.065920 | 438.87K | 0.2876 | $594.31 | 0xeac...bfd9f |
Mar 16 10:09 AM | Sell | $0.021653 | 0.067295 | 68.96K | 0.0510 | $113.95 | 0x175...036d0 |