SPACEX/WETH Pool
The live SPACEX/WETH price today is $0.072569, with a 24-hour trading volume of $405.45. This pair has changed 8.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072569
- 24h Volume
- $405.45
- 24h Buy Volume
- $369.24
- 24h Sell Volume
- $36.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.30%
Tokens in this pool
SpaceX (SPACEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 14631639030838878000 SPACEX for -167496000000000000 WETH
- : -1526175904404347600 SPACEX for 16780922095332520 WETH
- : -17311571438298998 SPACEX for 191101145949893 WETH
- : 2355311785803299300 SPACEX for -26000000000000000 WETH
- : -19912767042300244000 SPACEX for 228831170041607740 WETH
- : -5046751694175755 SPACEX for 61097907560829 WETH
SPACEX / WETH
SPACEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPACEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:47 AM | Buy | $0.072569 | 0.0101186 | 14.63B | 0.1675 | $375.76 | 0x6ba...c9bad |
Mar 24 08:19 AM | Sell | $0.072372 | 0.0101099 | 1.53B | 0.0168 | $36.19 | 0xe66...bb7df |
Mar 23 06:08 AM | Sell | $0.072282 | 0.0101108 | 17.31M | 0.031912 | $0.3949 | 0x590...c8ce9 |
Mar 19 04:17 AM | Buy | $0.072437 | 0.0101108 | 2.36B | 0.0260 | $57.38 | 0x505...7f4d7 |
Mar 19 04:04 AM | Sell | $0.072419 | 0.0101094 | 19.91B | 0.2288 | $481.64 | 0x042...7a8c8 |
Mar 18 06:06 AM | Sell | $0.072818 | 0.0101215 | 5.05M | 0.046110 | $0.1422 | 0x31c...bb3af |