NHI/WETH Pool
The live NHI/WETH price today is $0.061188, with a 24-hour trading volume of $11.59. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061188
- 24h Volume
- $11.59
- 24h Buy Volume
- $11.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Non Human Intelligence (NHI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 9754948838859292 NHI for -5500000000000000 WETH
- : -2622083210486381 NHI for 1466627967076407 WETH
- : -9084265765535744 NHI for 5097584527933440 WETH
- : 17756681725172892 NHI for -10000000000000000 WETH
- : 9084265782312960 NHI for -5078282961682432 WETH
- : -75000000000000000 NHI for 42444386865915930 WETH
- : 75000000000000000 NHI for -42694926703651384 WETH
- : 25000000000000000 NHI for -13843732378982596 WETH
- : -4141736686095194 NHI for 2266777317453493 WETH
- : 123064895292880 NHI for -67833522357264 WETH
NHI / WETH
NHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:33 AM | Buy | $0.061188 | 0.0105637 | 97.55M | 0.025500 | $11.59 | 0xe7a...7fba7 |
Mar 20 08:17 AM | Sell | $0.061217 | 0.0105607 | 26.22M | 0.021467 | $3.19 | 0x166...ddb4d |
Mar 19 10:34 PM | Sell | $0.061205 | 0.0105615 | 90.84M | 0.025098 | $10.94 | 0x29d...c4875 |
Mar 19 10:34 PM | Buy | $0.061211 | 0.0105643 | 177.57M | 0.0100 | $21.49 | 0xc54...42c96 |
Mar 19 10:34 PM | Buy | $0.061199 | 0.0105588 | 90.84M | 0.025079 | $10.89 | 0x31b...917f1 |
Mar 18 10:58 PM | Sell | $0.061219 | 0.0105560 | 750.00M | 0.0424 | $91.40 | 0xc9e...a2b18 |
Mar 18 06:49 PM | Buy | $0.061274 | 0.0105796 | 750.00M | 0.0427 | $95.51 | 0xcac...88315 |
Mar 17 02:46 PM | Buy | $0.061304 | 0.0105559 | 250.00M | 0.0138 | $32.59 | 0x2ec...1a5a7 |
Mar 16 09:39 PM | Sell | $0.061298 | 0.0105484 | 41.42M | 0.022267 | $5.37 | 0xc84...0b9f5 |
Mar 16 02:04 AM | Buy | $0.061201 | 0.0105496 | 1.23M | 0.046784 | $0.1478 | 0x6ce...f0f2a |
Mar 16 02:02 AM | Buy | $0.061202 | 0.0105496 | 1.65M | 0.049075 | $0.1978 | 0x09a...add97 |