MILADY/WETH Pool
The live MILADY/WETH price today is $0.0101434, with a 24-hour trading volume of $1.62. This pair has changed 47.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101434
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.022295
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 47.00%
Tokens in this pool
Chibi Milady (MILADY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 175296487468102530 MILADY for -1000000000000 WETH
- : -994203854067639800 MILADY for 1548082205472999 WETH
- : -203739248464312 MILADY for 105400839089586 WETH
- : -825354410828889200 MILADY for 2451316874188743700 WETH
- : -4268550736073986 MILADY for 74411883013021400 WETH
- : 3013690220786660 MILADY for -53230000000000000 WETH
- : 2912143443912189 MILADY for -49700000000000000 WETH
- : -1690305147112916 MILADY for 28473468668686456 WETH
- : 3575157885203553 MILADY for -59939000000000000 WETH
- : 1845166069588280 MILADY for -30000000000000000 WETH
MILADY / WETH
MILADY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MILADY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:46 PM | Buy | $0.0101434 | 0.0146905 | 175.30M | 0.051000 | $0.022513 | 0x0a1...dd248 |
Mar 22 01:39 PM | Sell | $0.0119751 | 0.0144688 | 994.20M | 0.021549 | $0.029694 | 0xd82...eaf45 |
Mar 19 11:49 PM | Sell | $0.051108 | 0.095188 | 203.74K | 0.031055 | $0.2257 | 0x223...6f539 |
Mar 19 11:38 PM | Sell | $0.051109 | 0.095190 | 825.35M | 2.45 | $915.11 | 0x54a...07696 |
Mar 19 11:31 PM | Sell | $0.043655 | 0.071706 | 4.27M | 0.0744 | $155.99 | 0xf62...76b18 |
Mar 19 11:31 PM | Buy | $0.043841 | 0.071793 | 3.01M | 0.0532 | $115.74 | 0x5d9...978ed |
Mar 19 11:30 PM | Buy | $0.043708 | 0.071731 | 2.91M | 0.0497 | $107.96 | 0x010...23afd |
Mar 19 11:30 PM | Sell | $0.043586 | 0.071674 | 1.69M | 0.0285 | $60.60 | 0xade...4e0b1 |
Mar 19 11:30 PM | Buy | $0.043656 | 0.071706 | 3.58M | 0.0599 | $130.67 | 0x395...b3a0b |
Mar 19 11:29 PM | Buy | $0.043507 | 0.071638 | 1.85M | 0.0300 | $64.71 | 0x3da...e45fb |
Mar 19 11:29 PM | Buy | $0.043436 | 0.071605 | 2.52M | 0.0401 | $86.70 | 0x00c...15579 |
Mar 19 11:29 PM | Sell | $0.043341 | 0.071561 | 4.34M | 0.0691 | $144.84 | 0x0d1...51b08 |
Mar 19 11:29 PM | Buy | $0.043505 | 0.071638 | 1.85M | 0.0300 | $64.70 | 0xb11...a1183 |
Mar 19 11:28 PM | Buy | $0.043433 | 0.071604 | 1.87M | 0.0297 | $64.04 | 0x79f...4f6c9 |
Mar 19 11:28 PM | Sell | $0.043363 | 0.071571 | 4.13M | 0.0663 | $139.01 | 0xa46...77ed9 |
Mar 19 11:27 PM | Buy | $0.043519 | 0.071645 | 1.22M | 0.0200 | $42.95 | 0xcc4...3bd9a |
Mar 19 11:27 PM | Sell | $0.043471 | 0.071623 | 5.69M | 0.0950 | $197.37 | 0xbb8...4554a |
Mar 19 11:27 PM | Buy | $0.043701 | 0.071731 | 3.21M | 0.0547 | $118.75 | 0xcad...added |
Mar 19 11:26 PM | Buy | $0.043567 | 0.071668 | 3.30M | 0.0542 | $117.81 | 0xb1c...5b972 |
Mar 19 11:25 PM | Buy | $0.043437 | 0.071607 | 6.63M | 0.1031 | $227.86 | 0x9a9...eee39 |