OPTR/WETH Pool
The live OPTR/WETH price today is $0.1488, with a 24-hour trading volume of $312.01. This pair has changed 1.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1488
- 24h Volume
- $312.01
- 24h Buy Volume
- $312.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
opTrade AI (OPTR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 525753558765930600000 OPTR for -36406013674059680 WETH
- : 1.0530491279351504e+21 OPTR for -72374263627853440 WETH
- : 526832886278387300000 OPTR for -35938681586732320 WETH
- : -1.3518547797407878e+21 OPTR for 92024683535475140 WETH
- : -38974862351097030000 OPTR for 2670571819540887 WETH
- : 2.672175548175818e+21 OPTR for -181924738737451460 WETH
- : 1.4979000329537816e+21 OPTR for -100000000000000000 WETH
OPTR / WETH
OPTR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:50 PM | Buy | $0.1488 | 0.046922 | 525.75 | 0.0364 | $78.22 | 0x590...3f486 |
Mar 21 01:28 PM | Buy | $0.1485 | 0.046887 | 1.05K | 0.0724 | $156.42 | 0x334...71d2c |
Mar 21 01:14 PM | Buy | $0.1471 | 0.046819 | 526.83 | 0.0359 | $77.49 | 0x5e7...4e952 |
Mar 20 08:18 AM | Sell | $0.1471 | 0.046785 | 1.35K | 0.0920 | $198.93 | 0x2c6...969a2 |
Mar 19 01:57 PM | Sell | $0.1471 | 0.046872 | 38.97 | 0.022671 | $5.73 | 0x941...fa75e |
Mar 16 03:25 AM | Buy | $0.1514 | 0.046874 | 2.67K | 0.1819 | $404.56 | 0x93e...ff02e |
Mar 15 11:04 AM | Buy | $0.1421 | 0.046703 | 1.50K | 0.1000 | $212.83 | 0xd4a...c26b2 |