ALPH/WETH Pool
The live ALPH/WETH price today is $0.0596, with a 24-hour trading volume of $4.54K. This pair has changed -6.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0596
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -6.59%
Tokens in this pool
Alephium (AlphBridge) (ALPH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ALPH (Alephium (AlphBridge))
ALPH/USDT on Uniswap V3Recent Transactions
- : 1e+21 ALPH for -27580038413513930 WETH
- : 1e+21 ALPH for -27683457245556744 WETH
- : 2.0418837422e+21 ALPH for -56850020652594700 WETH
- : -315797101401756600000 ALPH for 9000000000000000 WETH
- : 775901690880000000000 ALPH for -21691275576498936 WETH
- : -1.3077619773014637e+21 ALPH for 37264189167040690 WETH
- : -5.022179878050111e+21 ALPH for 141402062390096180 WETH
- : -205942090719228000000 ALPH for 5741433130121068 WETH
- : -2.817876931840112e+21 ALPH for 78115140000000000 WETH
- : 1.1997147808552821e+22 ALPH for -331603760498368000 WETH
ALPH / WETH
ALPH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:33 AM | Buy | $0.0596 | 0.042781 | 1.00K | 0.0276 | $59.59 | 0x9ca...34d6f |
Mar 20 12:29 AM | Buy | $0.0598 | 0.042792 | 1.00K | 0.0277 | $59.78 | 0xd1a...84dec |
Mar 20 12:25 AM | Buy | $0.0600 | 0.042802 | 2.04K | 0.0569 | $122.47 | 0xcfe...b93fe |
Mar 19 10:46 PM | Sell | $0.0604 | 0.042824 | 315.80 | 0.029000 | $19.07 | 0xb20...61561 |
Mar 19 08:40 PM | Buy | $0.0606 | 0.042820 | 775.90 | 0.0217 | $47.01 | 0x4cc...0bcff |
Mar 19 06:28 PM | Sell | $0.0600 | 0.042828 | 1.31K | 0.0373 | $78.43 | 0x53e...eaf53 |
Mar 19 06:25 PM | Sell | $0.0597 | 0.042814 | 5.02K | 0.1414 | $300.05 | 0x0c8...abbab |
Mar 19 06:24 PM | Sell | $0.0586 | 0.042762 | 205.94 | 0.025742 | $12.07 | 0xa85...76b52 |
Mar 19 06:24 PM | Sell | $0.0586 | 0.042759 | 2.82K | 0.0781 | $165.07 | 0xd6d...c748b |
Mar 19 06:24 PM | Buy | $0.0580 | 0.042730 | 12.00K | 0.3316 | $695.44 | 0xed4...9973f |
Mar 19 05:17 PM | Buy | $0.0602 | 0.042856 | 1.88K | 0.0534 | $113.29 | 0xfa6...d8ff4 |
Mar 19 05:15 PM | Buy | $0.0606 | 0.042876 | 1.00K | 0.0285 | $60.63 | 0x796...c78c2 |
Mar 19 05:12 PM | Buy | $0.0609 | 0.042887 | 1.00K | 0.0286 | $60.89 | 0x9ba...0fadd |
Mar 19 05:09 PM | Buy | $0.0611 | 0.042898 | 1.13K | 0.0324 | $68.86 | 0xe6b...20bcd |
Mar 19 04:58 PM | Sell | $0.0615 | 0.042911 | 80.96 | 0.022380 | $4.98 | 0x70d...0ac89 |
Mar 19 03:23 PM | Sell | $0.0616 | 0.042910 | 1.13K | 0.0330 | $69.43 | 0xed6...1f42e |
Mar 19 03:21 PM | Buy | $0.0614 | 0.042897 | 7.21K | 0.2095 | $442.21 | 0x533...e60f9 |
Mar 19 03:12 PM | Buy | $0.0634 | 0.042978 | 1.00K | 0.0295 | $63.38 | 0x688...fd793 |
Mar 19 02:22 PM | Sell | $0.0634 | 0.042990 | 988.42 | 0.0298 | $62.66 | 0x6bd...9db28 |
Mar 19 02:02 PM | Buy | $0.0638 | 0.042979 | 1.03K | 0.0305 | $65.83 | 0x8f2...7f649 |
