WETH/NOW Pool
The live WETH/NOW price today is $2.08K, with a 24-hour trading volume of $681.85. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $681.85
- 24h Buy Volume
- $294.27
- 24h Sell Volume
- $387.58
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -1.95%
- 24 Hours
- -3.61%
Tokens in this pool
Wrapped Ether (WETH) ChangeNOW (NOW)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -29214774949428810 WETH for 10963658848 NOW
- : -18008300392981452 WETH for 6761488620 NOW
- : -21380614755578336 WETH for 8031018169 NOW
- : 72658309818181400 WETH for -27441537245 NOW
- : 19910935808311296 WETH for -7512581404 NOW
- : -67989975572427540 WETH for 25512534175 NOW
- : 5920861345669208 WETH for -2236595668 NOW
- : -47696904895915360 WETH for 17917407993 NOW
- : 39688161693066730 WETH for -15000000000 NOW
- : -14478631218131120 WETH for 5437910741 NOW
WETH / NOW
WETH/NOW Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NOW) | WETH | NOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:28 AM | Sell | $2.08K | 3.76K | 0.0292 | 109.64 | $60.70 | 0xb06...ef42e |
Mar 22 08:21 AM | Sell | $2.09K | 3.77K | 0.0180 | 67.61 | $37.55 | 0xc56...aec2a |
Mar 22 08:03 AM | Sell | $2.09K | 3.77K | 0.0214 | 80.31 | $44.60 | 0x857...e57a2 |
Mar 22 04:18 AM | Buy | $2.12K | 3.77K | 0.0727 | 274.42 | $153.97 | 0xe2f...ba134 |
Mar 22 12:36 AM | Buy | $2.09K | 3.76K | 0.0199 | 75.13 | $41.64 | 0xcb0...a9790 |
Mar 21 11:55 PM | Sell | $2.09K | 3.76K | 0.0680 | 255.13 | $142.27 | 0x158...90791 |
Mar 21 10:00 PM | Buy | $2.15K | 3.77K | 0.025921 | 22.37 | $12.75 | 0x8e3...a91fd |
Mar 21 01:01 PM | Sell | $2.16K | 3.77K | 0.0477 | 179.17 | $102.93 | 0xe71...682cd |
Mar 21 11:41 AM | Buy | $2.16K | 3.77K | 0.0397 | 150.00 | $85.55 | 0xca0...fe980 |
Mar 20 01:34 PM | Sell | $2.13K | 3.77K | 0.0145 | 54.38 | $30.88 | 0x429...9fa8f |
Mar 20 08:08 AM | Buy | $2.15K | 3.77K | 0.0200 | 75.63 | $43.08 | 0x8b1...7e0b8 |
Mar 20 07:02 AM | Sell | $2.13K | 3.77K | 0.0314 | 117.79 | $66.65 | 0xa69...332e6 |
Mar 20 01:39 AM | Buy | $2.15K | 3.77K | 0.028074 | 30.51 | $17.39 | 0xa72...f1fb0 |
Mar 19 07:19 PM | Buy | $2.15K | 3.77K | 0.0301 | 113.55 | $64.60 | 0xc03...a82fd |
Mar 19 07:04 PM | Buy | $2.13K | 3.77K | 0.0214 | 80.88 | $45.66 | 0x8cd...ef59e |
Mar 19 03:45 PM | Sell | $2.11K | 3.76K | 0.0369 | 138.52 | $77.75 | 0x0f3...07582 |
Mar 19 03:35 PM | Buy | $2.11K | 3.77K | 0.0106 | 39.98 | $22.37 | 0x5d7...5a1b8 |
Mar 19 02:25 PM | Buy | $2.12K | 3.77K | 0.0652 | 246.16 | $138.29 | 0xd35...0f974 |
Mar 19 12:48 PM | Sell | $2.15K | 3.76K | 0.0319 | 119.53 | $68.57 | 0x547...c2b18 |
Mar 19 09:40 AM | Buy | $2.18K | 3.76K | 0.0341 | 128.72 | $74.45 | 0xdbf...317a8 |
