WETH/SPELL Pool
The live WETH/SPELL price today is $2.16K, with a 24-hour trading volume of $55.72. This pair has changed -0.75% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $55.72
- 24h Buy Volume
- $55.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped Ether (WETH) Spell Token (SPELL)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTwstETH/ETHWBTC/WETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 16188064090030328 WETH for -2.023318738825857e+23 SPELL
- : 9593873227629648 WETH for -1.1917981229379632e+23 SPELL
- : 4340672033898883 WETH for -5.332279719569218e+22 SPELL
- : -7012088590186822 WETH for 8.572937181637122e+22 SPELL
- : -8520587327776692 WETH for 1.0559584035919641e+23 SPELL
- : -16167203338452992 WETH for 2.0152099830783328e+23 SPELL
- : -6734448384147553 WETH for 8.486767167579874e+22 SPELL
- : 5134129368261837 WETH for -6.528379581173295e+22 SPELL
- : 5722447119146227 WETH for -7.19823921638976e+22 SPELL
- : 15074152454065836 WETH for -1.882973870661453e+23 SPELL
WETH / SPELL
WETH/SPELL Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (SPELL) | WETH | SPELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:01 PM | Buy | $2.16K | 12.50M | 0.0162 | 202.33K | $34.89 | 0x932...73160 |
Mar 20 08:11 AM | Buy | $2.17K | 12.42M | 0.029594 | 119.18K | $20.83 | 0x393...cf535 |
Mar 19 11:14 PM | Buy | $2.15K | 12.28M | 0.024341 | 53.32K | $9.31 | 0xd9a...bd919 |
Mar 19 05:21 PM | Sell | $2.12K | 12.23M | 0.027013 | 85.73K | $14.85 | 0x5bf...c4f57 |
Mar 19 04:48 PM | Sell | $2.12K | 12.39M | 0.028521 | 105.60K | $18.02 | 0xa57...e50b9 |
Mar 19 03:57 PM | Sell | $2.12K | 12.46M | 0.0162 | 201.52K | $34.34 | 0x7e6...93c5d |
Mar 19 11:06 AM | Sell | $2.17K | 12.60M | 0.026735 | 84.87K | $14.64 | 0xd5b...6d8ba |
Mar 19 09:18 AM | Buy | $2.16K | 12.72M | 0.025135 | 65.28K | $11.11 | 0x8d5...ee5a3 |
Mar 18 10:59 AM | Buy | $2.31K | 12.58M | 0.025723 | 71.98K | $13.22 | 0x072...f828b |
Mar 18 09:41 AM | Buy | $2.33K | 12.49M | 0.0151 | 188.30K | $35.15 | 0xea3...37ed7 |
Mar 18 09:38 AM | Buy | $2.33K | 12.41M | 0.028942 | 110.92K | $20.83 | 0x9ce...38a48 |
Mar 18 09:06 AM | Sell | $2.32K | 12.32M | 0.0104 | 128.72K | $24.27 | 0x2a6...13c83 |
Mar 18 09:05 AM | Sell | $2.32K | 12.42M | 0.0189 | 234.26K | $43.82 | 0x5bb...544a1 |
Mar 18 08:54 AM | Sell | $2.32K | 12.60M | 0.024625 | 58.26K | $10.74 | 0x501...4e563 |
Mar 18 03:09 AM | Buy | $2.33K | 12.75M | 0.021297 | 16.53K | $3.02 | 0xbb2...427a1 |
Mar 18 12:41 AM | Buy | $2.31K | 12.65M | 0.024945 | 62.57K | $11.43 | 0xde0...02ed8 |
Mar 17 08:31 PM | Buy | $2.33K | 12.53M | 0.023547 | 44.44K | $8.26 | 0xc6f...5a675 |
Mar 17 08:13 PM | Buy | $2.32K | 12.44M | 0.025248 | 65.25K | $12.18 | 0x128...2c287 |
Mar 17 08:08 PM | Buy | $2.32K | 12.38M | 0.028239 | 101.97K | $19.11 | 0x4b5...ffe93 |
Mar 17 08:08 PM | Buy | $2.32K | 12.34M | 0.0112 | 137.78K | $25.90 | 0xb39...795db |
