USDC/H Pool
The live USDC/H price today is $0.9999, with a 24-hour trading volume of $245.37. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $245.37
- 24h Buy Volume
- $245.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Humanity (H)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 40118695 USDC for -391261969909017500000 H
- : 41179343 USDC for -394144000000000000000 H
- : 98177636 USDC for -910425135983917000000 H
- : 27341104 USDC for -246470203140052800000 H
- : 27385815 USDC for -243889691574096760000 H
- : -9673975 USDC for 69511343099860780000 H
- : 63541854 USDC for -556803275355896400000 H
- : 97870815 USDC for -828047812023402200000 H
- : -100000000 USDC for 684288890766764300000 H
- : 2084555 USDC for -17943473488876292000 H
USDC / H
USDC/H Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (H) | USDC | H | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 AM | Buy | $0.9999 | 8.86 | 40.12 | 391.26 | $40.11 | 0xc9b...c1912 |
Mar 18 03:33 PM | Buy | $1.00 | 8.70 | 41.18 | 394.14 | $41.18 | 0xe9c...9219b |
Mar 18 01:15 PM | Buy | $0.9998 | 8.53 | 98.18 | 910.43 | $98.16 | 0xae7...29cb6 |
Mar 18 10:16 AM | Buy | $1.0000 | 8.16 | 27.34 | 246.47 | $27.34 | 0xdbb...cdd73 |
Mar 18 09:05 AM | Buy | $0.9999 | 8.06 | 27.39 | 243.89 | $27.38 | 0x7d3...4af44 |
Mar 17 10:05 PM | Sell | $1.0000 | 7.97 | 9.67 | 69.51 | $9.67 | 0x14c...e69dd |
Mar 17 02:24 PM | Buy | $1.0000 | 8.00 | 63.54 | 556.80 | $63.54 | 0x3e0...4c3de |
Mar 17 12:05 PM | Buy | $0.9999 | 7.78 | 97.87 | 828.05 | $97.86 | 0x8ee...feae5 |
Mar 17 11:32 AM | Sell | $0.9998 | 7.46 | 100.00 | 684.29 | $99.98 | 0x2f5...84d45 |
Mar 17 10:02 AM | Buy | $0.9999 | 7.75 | 2.08 | 17.94 | $2.08 | 0x147...02f12 |
Mar 17 09:48 AM | Buy | $0.9999 | 7.74 | 4.95 | 42.53 | $4.95 | 0xad8...bf2b0 |
Mar 17 06:23 AM | Buy | $1.0000 | 7.73 | 61.14 | 518.02 | $61.14 | 0x350...ef158 |
Mar 16 10:17 AM | Buy | $0.9999 | 7.53 | 64.75 | 534.00 | $64.74 | 0xcdd...086b5 |
Mar 16 06:47 AM | Sell | $1.00 | 7.32 | 19.49 | 128.93 | $19.49 | 0x3df...94fc8 |
Mar 16 05:17 AM | Sell | $0.9999 | 7.38 | 4.85 | 32.24 | $4.85 | 0x39d...8528e |
Mar 16 05:05 AM | Sell | $1.0000 | 7.39 | 3.15 | 20.93 | $3.15 | 0xea8...1aed5 |
Mar 15 09:47 PM | Sell | $0.9999 | 7.40 | 2.12 | 14.11 | $2.12 | 0x7b5...283fc |
Mar 15 04:26 PM | Buy | $1.0000 | 7.40 | 6.57 | 54.01 | $6.57 | 0xe44...ce316 |
Mar 15 02:57 PM | Buy | $1.0000 | 7.38 | 37.41 | 304.50 | $37.41 | 0xdbe...697ee |
Mar 15 12:20 PM | Sell | $0.9999 | 7.27 | 11.51 | 75.43 | $11.50 | 0xc4c...4be6b |
