TRU/TrumpBucks Pool
The live TRU/TrumpBucks price today is $0.025391, with a 24-hour trading volume of $9.09. This pair has changed -9.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025391
- 24h Volume
- $9.09
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $6.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.74%
Tokens in this pool
TrueFi (TRU) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading TRU (TrueFi)
TRU/WETH on Uniswap V2TRU/WETH on SushiSwapRecent Transactions
- : 50251119837 TRU for -10564740435446 TrumpBucks
- : -76239945446 TRU for 15878826371212 TrumpBucks
- : -37867629294 TRU for 8273420283027 TrumpBucks
- : -32605869578 TRU for 7342526122480 TrumpBucks
- : 33052310766 TRU for -7591640134746 TrumpBucks
- : 42665985744 TRU for -9483771744484 TrumpBucks
- : 67078906635 TRU for -14232782851287 TrumpBucks
- : 36283892381 TRU for -7374117398255 TrumpBucks
- : 41852592867 TRU for -8239320411839 TrumpBucks
- : 22210853971 TRU for -4261194330821 TrumpBucks
TRU / TrumpBucks
TRU/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | TRU | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:05 PM | Buy | $0.025391 | 21.26 | 502.51 | 10.56K | $2.71 | 0xb6d...75f82 |
Mar 18 06:01 PM | Sell | $0.025355 | 20.38 | 762.40 | 15.88K | $4.08 | 0x90c...fcf10 |
Mar 18 11:12 AM | Sell | $0.025972 | 21.72 | 378.68 | 8.27K | $2.26 | 0x383...a6087 |
Mar 18 07:27 AM | Sell | $0.026219 | 22.43 | 326.06 | 7.34K | $2.03 | 0x187...2c826 |
Mar 18 07:11 AM | Buy | $0.026397 | 23.07 | 330.52 | 7.59K | $2.11 | 0xd2e...5f27b |
Mar 18 07:09 AM | Buy | $0.026215 | 22.41 | 426.66 | 9.48K | $2.65 | 0xbe8...18954 |
Mar 18 04:47 AM | Buy | $0.025919 | 21.61 | 670.79 | 14.23K | $3.97 | 0x79b...248d9 |
Mar 17 06:17 PM | Buy | $0.025522 | 20.42 | 362.84 | 7.37K | $2.00 | 0x0da...660c2 |
Mar 17 05:55 PM | Buy | $0.025579 | 19.82 | 418.53 | 8.24K | $2.33 | 0xfd8...d20f6 |
Mar 17 05:48 PM | Buy | $0.025657 | 19.16 | 222.11 | 4.26K | $1.26 | 0xe98...b15b0 |
Mar 16 08:01 PM | Buy | $0.025901 | 18.83 | 581.46 | 10.81K | $3.43 | 0x0d7...6172f |
Mar 15 09:56 PM | Sell | $0.025631 | 17.98 | 289.69 | 5.22K | $1.63 | 0xae7...b5b70 |
Mar 15 01:36 PM | Sell | $0.025747 | 18.39 | 293.89 | 5.41K | $1.69 | 0x68f...9048c |
Mar 15 02:34 AM | Sell | $0.025807 | 18.82 | 242.39 | 4.56K | $1.41 | 0x238...1a9b8 |
Mar 15 02:20 AM | Sell | $0.025919 | 19.18 | 218.72 | 4.19K | $1.29 | 0xaa8...053d8 |
Mar 14 04:27 PM | Buy | $0.025994 | 19.52 | 258.16 | 5.04K | $1.55 | 0x6a7...b5933 |
Mar 14 04:22 PM | Buy | $0.025871 | 19.12 | 171.90 | 3.30K | $1.01 | 0x408...c9321 |
Mar 14 03:56 PM | Buy | $0.025823 | 18.86 | 228.86 | 4.32K | $1.33 | 0xbc9...751f4 |
Mar 13 07:18 PM | Buy | $0.025770 | 18.52 | 372.76 | 6.87K | $2.15 | 0xe24...1b5b7 |
Mar 13 12:07 PM | Buy | $0.025313 | 17.99 | 225.32 | 4.06K | $1.20 | 0x77c...7720c |
