BTNM/WETH Pool
The live BTNM/WETH price today is $447.63, with a 24-hour trading volume of $14.99. This pair has changed 5.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $447.63
- 24h Volume
- $14.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 5.90%
Tokens in this pool
Bitnium (BTNM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading BTNM (Bitnium)
BTNM/USDT on Uniswap V4BTNM/USDT on Uniswap V3BTNM/USDT on Uniswap V3BTNM/USDC on Uniswap V3BTNM/DAI on Uniswap V3BTNM/USDT on Uniswap V3Recent Transactions
- : -1832437132413646 BTNM for 388095319279609 WETH
- : -10313347724001318 BTNM for 2142937807741841 WETH
- : -7388019208847862 BTNM for 1493237855156715 WETH
- : -8082011226740454 BTNM for 1595049224573870 WETH
- : -6745219689460015 BTNM for 1301490802243389 WETH
- : -7091390858942346 BTNM for 1340067963828784 WETH
- : -4984584344354178 BTNM for 925114480721920 WETH
- : -8365475112719636 BTNM for 1522302433293511 WETH
- : -555109618175438 BTNM for 99700000000000 WETH
- : -4978919465480840 BTNM for 887061075861676 WETH
BTNM / WETH
BTNM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTNM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:09 PM | Sell | $447.63 | 0.2103 | 0.021833 | 0.033881 | $0.8203 | 0x1b7...e8c3a |
Mar 19 01:31 PM | Sell | $444.25 | 0.2091 | 0.0103 | 0.022143 | $4.58 | 0x49a...5eda2 |
Mar 19 10:20 AM | Sell | $442.37 | 0.2024 | 0.027389 | 0.021494 | $3.27 | 0xa00...1b3f4 |
Mar 19 06:37 AM | Sell | $431.39 | 0.1978 | 0.028083 | 0.021596 | $3.49 | 0x018...b5e56 |
Mar 18 10:41 PM | Sell | $422.68 | 0.1930 | 0.026746 | 0.021302 | $2.85 | 0xd59...4b76d |
Mar 18 12:02 PM | Sell | $428.57 | 0.1891 | 0.027092 | 0.021341 | $3.04 | 0xe17...03c4d |
Mar 18 08:28 AM | Sell | $429.57 | 0.1851 | 0.024985 | 0.039252 | $2.14 | 0x03b...f7e6d |
Mar 18 02:05 AM | Sell | $424.38 | 0.1824 | 0.028366 | 0.021523 | $3.55 | 0x2b1...9b35a |
Mar 18 01:48 AM | Sell | $414.90 | 0.1780 | 0.035552 | 0.049970 | $0.2303 | 0xfcd...8981c |
Mar 18 01:38 AM | Sell | $414.08 | 0.1777 | 0.024979 | 0.038871 | $2.06 | 0xe5e...5fbb9 |
Mar 18 01:24 AM | Sell | $407.67 | 0.1751 | 0.027029 | 0.021231 | $2.87 | 0x60a...cb60f |
Mar 16 11:50 PM | Sell | $404.20 | 0.1716 | 0.029758 | 0.021668 | $3.94 | 0x752...1236b |
Mar 16 10:48 PM | Sell | $394.96 | 0.1669 | 0.0121 | 0.022000 | $4.77 | 0x2a7...09f24 |
Mar 16 08:31 PM | Sell | $375.97 | 0.1613 | 0.028047 | 0.021297 | $3.03 | 0x2c3...29602 |
Mar 16 08:31 PM | Buy | $367.69 | 0.1578 | 0.0310 | 0.025062 | $11.41 | 0x2c3...29602 |
Mar 16 05:09 AM | Buy | $388.75 | 0.1720 | 0.025710 | 0.039803 | $2.22 | 0x913...20eb0 |
Mar 15 09:25 AM | Buy | $370.83 | 0.1748 | 0.024090 | 0.037120 | $1.52 | 0x13d...d13f6 |
Mar 14 09:36 PM | Buy | $368.62 | 0.1769 | 0.024541 | 0.038005 | $1.67 | 0xcdf...b9e33 |
Mar 14 05:45 PM | Sell | $372.22 | 0.1793 | 0.025022 | 0.039026 | $1.87 | 0xcf6...6f88b |
Mar 14 05:40 PM | Sell | $366.83 | 0.1766 | 0.028165 | 0.021440 | $3.00 | 0x2a6...d3d3a |
