BAZED/WETH Pool
The live BAZED/WETH price today is $0.022649, with a 24-hour trading volume of $403.11. This pair has changed -0.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022649
- 24h Volume
- $403.11
- 24h Buy Volume
- $332.95
- 24h Sell Volume
- $70.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Bazed Games (BAZED) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -6.006184333947463e+21 BAZED for 7382923262578562 WETH
- : -2.041415355006232e+22 BAZED for 25131957112965230 WETH
- : 1.2504245043892223e+23 BAZED for -153975544381552540 WETH
- : -3.7298794499292613e+22 BAZED for 45422586162857650 WETH
- : -5.9134984472041e+21 BAZED for 7219417820070069 WETH
- : 3.1148226443518453e+22 BAZED for -38200152692498680 WETH
- : 1.0085975127456534e+22 BAZED for -12339995871479808 WETH
- : 94102583365859280000 BAZED for -115065105107881 WETH
- : -1.8028967315332394e+21 BAZED for 2191523123220729 WETH
- : 188678687752038780000 BAZED for -230753350000000 WETH
BAZED / WETH
BAZED/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAZED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:03 PM | Sell | $0.022649 | 0.051233 | 6.01K | 0.027383 | $15.90 | 0x7ed...426bc |
Mar 21 12:56 PM | Sell | $0.022662 | 0.051234 | 20.41K | 0.0251 | $54.33 | 0x059...650de |
Mar 21 12:56 PM | Buy | $0.022669 | 0.051237 | 125.04K | 0.1540 | $333.66 | 0x059...650de |
Mar 20 09:02 PM | Sell | $0.022600 | 0.051219 | 37.30K | 0.0454 | $96.95 | 0xd00...d01cd |
Mar 20 10:26 AM | Sell | $0.022614 | 0.051225 | 5.91K | 0.027220 | $15.45 | 0x5b3...d6df2 |
Mar 18 09:31 AM | Buy | $0.022854 | 0.051225 | 31.15K | 0.0382 | $88.89 | 0x865...5644d |
Mar 18 09:31 AM | Buy | $0.022844 | 0.051221 | 10.09K | 0.0123 | $28.68 | 0xcd3...0a95f |
Mar 18 08:14 AM | Buy | $0.022828 | 0.051220 | 94.10 | 0.031151 | $0.2661 | 0x94c...7d600 |
Mar 17 08:30 AM | Sell | $0.022837 | 0.051220 | 1.80K | 0.022192 | $5.11 | 0x475...73e03 |
Mar 17 05:42 AM | Buy | $0.022815 | 0.051220 | 188.68 | 0.032308 | $0.5311 | 0xf6c...10d3a |
Mar 17 04:06 AM | Sell | $0.022833 | 0.051220 | 8.17K | 0.029932 | $23.13 | 0x550...0da69 |
Mar 16 12:43 PM | Buy | $0.022791 | 0.051221 | 3.86K | 0.024723 | $10.77 | 0xd63...08893 |