cZRX/WETH Pool
The live cZRX/WETH price today is $0.022210, with a 24-hour trading volume of $42.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022210
- 24h Volume
- $42.06
- 24h Buy Volume
- $33.35
- 24h Sell Volume
- $8.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Compound 0x (cZRX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 2369259376913 cZRX for -6672336836578615 WETH
- : -2336481824605 cZRX for 6309056266859528 WETH
- : -4921285178 cZRX for 46972465845488 WETH
- : 7394021380 cZRX for -70807545759487 WETH
cZRX / WETH
cZRX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cZRX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:56 PM | Buy | $0.022210 | 0.051028 | 23.69K | 0.026673 | $52.36 | 0x19b...c730f |
Mar 23 11:56 PM | Sell | $0.031653 | 0.077687 | 23.36K | 0.026310 | $3.86 | 0x74b...f4ca4 |
Mar 18 08:01 AM | Sell | $0.022209 | 0.069523 | 49.21 | 0.044698 | $0.1087 | 0x996...d0010 |
Mar 17 11:46 PM | Buy | $0.022235 | 0.069625 | 73.94 | 0.047081 | $0.1652 | 0x385...69d47 |