Illegal Aliens/WETH Pool
The live Illegal Aliens/WETH price today is $0.084286, with a 24-hour trading volume of $115.86. This pair has changed -6.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084286
- 24h Volume
- $115.86
- 24h Buy Volume
- $59.02
- 24h Sell Volume
- $56.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.48%
- 24 Hours
- -6.48%
Tokens in this pool
ALIEN (Illegal Aliens) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -13051729056398082000 Illegal Aliens for 26712003378395348 WETH
- : 13084440156790057000 Illegal Aliens for -26932500000000000 WETH
- : -12390811882353519000 Illegal Aliens for 25304347803969790 WETH
- : -14458745334470095000 Illegal Aliens for 31758555438040540 WETH
- : -13465414244658135000 Illegal Aliens for 31992246835032100 WETH
- : 12390811882353519000 Illegal Aliens for -29700000000000000 WETH
- : 13465414244658135000 Illegal Aliens for -30000000000000000 WETH
- : 14494982791448717000 Illegal Aliens for -29925000000000000 WETH
Illegal Aliens / WETH
Illegal Aliens/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Illegal Aliens | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:07 AM | Sell | $0.084286 | 0.0111983 | 13.05B | 0.0267 | $55.94 | 0xfae...ea253 |
Mar 24 11:28 PM | Buy | $0.084583 | 0.0112126 | 13.08B | 0.0269 | $59.96 | 0x006...b5606 |
Mar 18 08:58 PM | Sell | $0.084339 | 0.0111982 | 12.39B | 0.0253 | $53.76 | 0x945...e8e0c |
Mar 18 08:52 PM | Sell | $0.084635 | 0.0112117 | 14.46B | 0.0318 | $67.01 | 0xf5e...61a0f |
Mar 18 08:51 PM | Sell | $0.085020 | 0.0112293 | 13.47B | 0.0320 | $67.59 | 0xf47...b37a6 |
Mar 18 06:18 PM | Buy | $0.085473 | 0.0112477 | 12.39B | 0.0297 | $67.81 | 0x5a6...c30ff |
Mar 18 06:17 PM | Buy | $0.085096 | 0.0112307 | 13.47B | 0.0300 | $68.61 | 0xc85...e32d7 |
Mar 18 06:11 PM | Buy | $0.084739 | 0.0112140 | 14.49B | 0.0299 | $68.68 | 0x341...74b9c |