BTNM/USDT Pool
The live BTNM/USDT price today is $454.30, with a 24-hour trading volume of $84.35. This pair has changed 4.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $454.30
- 24h Volume
- $84.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- 4.89%
Tokens in this pool
Bitnium (BTNM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading BTNM (Bitnium)
BTNM/USDT on Uniswap V4BTNM/USDT on Uniswap V3BTNM/USDC on Uniswap V3BTNM/DAI on Uniswap V3BTNM/USDT on Uniswap V3Recent Transactions
- : -46163298394307280 BTNM for 21000000 USDT
- : -50099734479108600 BTNM for 22387500 USDT
- : -29928068356298724 BTNM for 13177992 USDT
- : -1772842234763422 BTNM for 776100 USDT
- : -25546788688418940 BTNM for 11178824 USDT
- : -21293227158055576 BTNM for 9315687 USDT
- : -15329892805002692 BTNM for 6687422 USDT
- : -28093510359056690 BTNM for 12158891 USDT
- : -15058484657240098 BTNM for 6466488 USDT
- : -5135976256194883 BTNM for 2197473 USDT
BTNM / USDT
BTNM/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTNM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:40 PM | Sell | $454.30 | 454.25 | 0.0462 | 21.00 | $20.97 | 0x358...6636f |
Mar 19 10:20 AM | Sell | $446.54 | 446.50 | 0.0501 | 22.39 | $22.37 | 0x36c...cda83 |
Mar 19 07:17 AM | Sell | $438.36 | 438.32 | 0.0299 | 13.18 | $13.12 | 0x82b...023ab |
Mar 19 06:37 AM | Sell | $433.58 | 433.53 | 0.021773 | 0.7761 | $0.7687 | 0x844...3ed27 |
Mar 19 05:53 AM | Sell | $433.29 | 433.25 | 0.0255 | 11.18 | $11.07 | 0x69a...1bcbe |
Mar 19 05:53 AM | Sell | $433.20 | 433.16 | 0.0213 | 9.32 | $9.22 | 0x69a...1bcbe |
Mar 19 05:53 AM | Sell | $433.12 | 433.08 | 0.0153 | 6.69 | $6.64 | 0xffb...b25ca |
Mar 18 08:28 AM | Sell | $430.79 | 430.67 | 0.0281 | 12.16 | $12.10 | 0x03b...f7e6d |
Mar 18 02:04 AM | Sell | $426.43 | 426.29 | 0.0151 | 6.47 | $6.42 | 0xd2b...ddb96 |
Mar 18 02:01 AM | Sell | $424.09 | 423.97 | 0.025136 | 2.20 | $2.18 | 0xd88...a2fae |
Mar 18 02:01 AM | Sell | $423.31 | 423.19 | 0.0181 | 7.69 | $7.64 | 0xd88...a2fae |
Mar 18 01:42 AM | Sell | $420.56 | 420.44 | 0.028638 | 3.66 | $3.63 | 0x503...847b6 |
Mar 18 01:42 AM | Sell | $419.26 | 419.14 | 0.0278 | 11.72 | $11.66 | 0x503...847b6 |
Mar 18 01:40 AM | Sell | $415.10 | 414.98 | 0.0180 | 7.50 | $7.46 | 0x151...b198e |
Mar 18 01:37 AM | Sell | $412.44 | 412.32 | 0.0230 | 9.55 | $9.50 | 0xe46...be9bb |
Mar 18 01:28 AM | Sell | $408.17 | 408.96 | 0.0159 | 6.53 | $6.47 | 0x4a6...2ae5e |
Mar 18 01:23 AM | Sell | $406.28 | 406.67 | 0.0249 | 10.18 | $10.12 | 0xcb0...495a3 |
Mar 16 10:49 PM | Sell | $403.14 | 403.10 | 0.0329 | 13.33 | $13.27 | 0xa99...fbd79 |
Mar 16 10:48 PM | Sell | $398.51 | 398.47 | 0.0615 | 24.48 | $24.50 | 0xe14...f4aa2 |
Mar 16 10:14 PM | Sell | $390.05 | 390.02 | 0.0474 | 18.52 | $18.48 | 0x072...b5b87 |
