HYPG/WETH Pool
The live HYPG/WETH price today is $0.041107, with a 24-hour trading volume of $5.44. This pair has changed -2.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041107
- 24h Volume
- $5.44
- 24h Buy Volume
- $5.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
HyperGold (HYPG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading HYPG (HyperGold)
HYPG/USDC on PancakeSwap V2Recent Transactions
- : 3.298408196507077e+23 HYPG for -1868316526200815 WETH
- : 1.583993689054041e+23 HYPG for -892588804765440 WETH
- : -5.737974430636511e+23 HYPG for 3228196689059301 WETH
- : 2.5212101237955755e+23 HYPG for -1431821948778240 WETH
- : 1.7028212352286285e+23 HYPG for -962721325741824 WETH
- : -3.659196020799174e+23 HYPG for 2060665179078656 WETH
- : -1.5315558298475563e+23 HYPG for 867248569506917 WETH
- : 2.363811204407384e+23 HYPG for -1345376443432960 WETH
- : 2.1876032199995197e+23 HYPG for -1239073948046196 WETH
- : -2.2378362410851154e+23 HYPG for 1259999752129042 WETH
HYPG / WETH
HYPG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HYPG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:39 AM | Buy | $0.041107 | 0.085668 | 329.84K | 0.021869 | $3.65 | 0x139...40d78 |
Mar 3 02:11 AM | Buy | $0.041133 | 0.085628 | 158.40K | 0.038926 | $1.79 | 0x61d...a56ca |
Mar 2 05:09 PM | Sell | $0.041153 | 0.085609 | 573.80K | 0.023229 | $6.61 | 0x658...1a158 |
Mar 1 08:24 PM | Buy | $0.041096 | 0.085678 | 252.12K | 0.021432 | $2.76 | 0x53b...f2252 |
Mar 1 09:39 AM | Buy | $0.041118 | 0.085647 | 170.28K | 0.039628 | $1.90 | 0x6a9...12aca |
Mar 1 02:21 AM | Sell | $0.041147 | 0.085627 | 365.92K | 0.022061 | $4.20 | 0x98f...3ec5a |
Feb 28 08:58 PM | Sell | $0.041115 | 0.085671 | 153.16K | 0.038673 | $1.71 | 0xd6a...6e0ab |
Feb 27 07:30 PM | Buy | $0.041093 | 0.085689 | 236.38K | 0.021346 | $2.58 | 0x537...c8f03 |
Feb 27 10:44 AM | Buy | $0.041129 | 0.085661 | 218.76K | 0.021240 | $2.47 | 0x05b...381f9 |
Feb 27 04:24 AM | Sell | $0.041162 | 0.085634 | 223.78K | 0.021260 | $2.60 | 0x422...bd43e |
Feb 26 05:43 PM | Buy | $0.041127 | 0.085661 | 315.44K | 0.021786 | $3.55 | 0xc69...e4652 |
Feb 25 04:31 PM | Sell | $0.041143 | 0.085623 | 364.51K | 0.022052 | $4.17 | 0x0f3...8870e |
Feb 25 01:35 PM | Sell | $0.041113 | 0.085667 | 305.02K | 0.021729 | $3.39 | 0xb18...3f5a6 |
