ABDS/USDT Pool
The live ABDS/USDT price today is $0.036828, with a 24-hour trading volume of $5.74. This pair has changed -0.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036828
- 24h Volume
- $5.74
- 24h Buy Volume
- $5.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
ABDS Token (ABDS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 6.244854787217069e+21 ABDS for -4269862 USDT
- : 2.143562815025666e+21 ABDS for -1474419 USDT
- : 1.0357504351823163e+22 ABDS for -7188323 USDT
- : -6.56157089419892e+21 ABDS for 4593699 USDT
- : -2.1881916734973917e+21 ABDS for 1522324 USDT
- : -1.4749329352790442e+21 ABDS for 1023419 USDT
- : -5.330389133676304e+21 ABDS for 3680663 USDT
- : -1.5825165434011194e+21 ABDS for 1087354 USDT
- : -3.5187597019674947e+21 ABDS for 2408986 USDT
- : -2.804918258370624e+21 ABDS for 1911666 USDT
ABDS / USDT
ABDS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ABDS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.036828 | 0.036828 | 6.24K | 4.27 | $4.26 | 0xc53...93478 |
Mar 19 04:49 AM | Buy | $0.036890 | 0.036889 | 2.14K | 1.47 | $1.48 | 0x89c...3c443 |
Mar 18 03:20 PM | Buy | $0.036912 | 0.036910 | 10.36K | 7.19 | $7.16 | 0x4a6...8d5d1 |
Mar 16 07:41 PM | Sell | $0.037014 | 0.037013 | 6.56K | 4.59 | $4.60 | 0x349...f77b9 |
Mar 16 05:47 AM | Sell | $0.036948 | 0.036948 | 2.19K | 1.52 | $1.52 | 0x25b...a6bfd |
Mar 16 05:26 AM | Sell | $0.036926 | 0.036926 | 1.47K | 1.02 | $1.02 | 0x2e1...ceb89 |
Mar 16 04:21 AM | Sell | $0.036912 | 0.036911 | 5.33K | 3.68 | $3.68 | 0xd62...547af |
Mar 16 12:49 AM | Sell | $0.036860 | 0.036859 | 1.58K | 1.09 | $1.09 | 0x858...3d349 |
Mar 15 11:57 PM | Sell | $0.036845 | 0.036843 | 3.52K | 2.41 | $2.41 | 0xe32...45375 |
Mar 15 09:35 PM | Sell | $0.036810 | 0.036809 | 2.80K | 1.91 | $1.91 | 0xbc8...22d1b |
Mar 15 12:50 AM | Sell | $0.036784 | 0.036782 | 476.30 | 0.3239 | $0.3231 | 0x736...f02fd |
Mar 13 12:33 AM | Sell | $0.036778 | 0.036777 | 7.74K | 5.23 | $5.25 | 0x052...3cebf |