DAI/CoreDAO Pool
The live DAI/CoreDAO price today is $1.00, with a 24-hour trading volume of $117.25. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $117.25
- 24h Buy Volume
- $11.69
- 24h Sell Volume
- $105.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Dai Stablecoin (DAI) CORE DAO (CoreDAO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 3206502253171609600 DAI for -3078489724340404000 CoreDAO
- : 6315549072254080000 DAI for -6082024168171832000 CoreDAO
- : 2216954126919678500 DAI for -2140855418245611500 CoreDAO
- : -76222683849893090000 DAI for 73333333333333340000 CoreDAO
- : -7223949074511197000 DAI for 6766157749543547000 CoreDAO
- : -8879400456828527000 DAI for 8274340823249579000 CoreDAO
- : -13678467621119934000 DAI for 12655837709047955000 CoreDAO
- : -9212223332814516000 DAI for 8462230861193212000 CoreDAO
- : -18514028063111012000 DAI for 16859535096797315000 CoreDAO
- : -12546015199687834000 DAI for 11314493905515395000 CoreDAO
DAI / CoreDAO
DAI/CoreDAO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CoreDAO) | DAI | CoreDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:08 PM | Buy | $1.00 | 0.9688 | 3.21 | 3.08 | $3.21 | 0x5d7...d3994 |
Mar 19 07:13 PM | Buy | $1.00 | 0.9708 | 6.32 | 6.08 | $6.32 | 0x1ec...a31f4 |
Mar 19 05:24 PM | Buy | $0.9999 | 0.9747 | 2.22 | 2.14 | $2.22 | 0x698...7b454 |
Mar 19 04:34 PM | Sell | $1.00 | 0.9761 | 76.22 | 73.33 | $76.23 | 0x1b3...9a1f5 |
Mar 19 04:12 PM | Sell | $1.0000 | 0.9294 | 7.22 | 6.77 | $7.22 | 0xec7...ac832 |
Mar 19 02:21 PM | Sell | $1.0000 | 0.9251 | 8.88 | 8.27 | $8.88 | 0xc55...7ea89 |
Mar 19 07:23 AM | Sell | $0.9999 | 0.9199 | 13.68 | 12.66 | $13.68 | 0x768...9f933 |
Mar 18 03:46 PM | Sell | $0.9999 | 0.9120 | 9.21 | 8.46 | $9.21 | 0xf68...8328b |
Mar 18 02:54 PM | Sell | $0.9999 | 0.9068 | 18.51 | 16.86 | $18.51 | 0xd4b...02de4 |
Mar 18 01:01 PM | Sell | $0.9999 | 0.8963 | 12.55 | 11.31 | $12.54 | 0x765...1122e |
Mar 18 11:33 AM | Sell | $0.9999 | 0.8893 | 8.27 | 7.41 | $8.27 | 0xbac...57ae5 |
Mar 17 08:24 PM | Sell | $1.00 | 0.8848 | 12.60 | 11.22 | $12.60 | 0x12d...2322a |
Mar 17 08:24 PM | Buy | $1.00 | 0.8779 | 83.79 | 74.74 | $83.80 | 0x9bb...2d529 |
Mar 16 09:48 PM | Buy | $1.0000 | 0.9247 | 12.79 | 11.76 | $12.79 | 0x4b5...0e8c4 |
Mar 16 08:56 PM | Buy | $1.00 | 0.9322 | 10.27 | 9.51 | $10.27 | 0xf18...78ff4 |
Mar 16 08:51 AM | Sell | $1.0000 | 0.9382 | 5.81 | 5.50 | $5.81 | 0xfc1...c503f |
Mar 16 06:48 AM | Sell | $1.0000 | 0.9348 | 0.9311 | 0.8789 | $0.9311 | 0x063...32528 |
Mar 16 06:20 AM | Buy | $0.9999 | 0.9342 | 77.29 | 73.27 | $77.28 | 0xfc4...cbff5 |
Mar 16 05:42 AM | Buy | $1.0000 | 0.9815 | 3.34 | 3.25 | $3.34 | 0xc0a...e7117 |
Mar 16 04:34 AM | Buy | $1.0000 | 0.9836 | 5.60 | 5.46 | $5.60 | 0xaa9...de2d3 |
