EDGE/USDT Pool
The live EDGE/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Edge (EDGE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTsUSDS/USDTWETH/USDTWBTC/USDTUSDe/USDTDAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading EDGE (Edge)
EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4EDGE/USDT on Uniswap V4Recent Transactions
- : -423982350000000000000 EDGE for 215519554 USDT
- : 99329174435276240000 EDGE for -51276120 USDT
- : 1.631621393604347e+21 EDGE for -840000000 USDT
- : -30600000000000000000 EDGE for 15481424 USDT
- : -197273181000000000000 EDGE for 99841555 USDT
- : -3.02352135e+21 EDGE for 1537925705 USDT
- : -345200000000000000000 EDGE for 176511567 USDT
- : 964299355976618200000 EDGE for -500000000 USDT
- : 1.0447371466380387e+21 EDGE for -540000000 USDT
- : -308850000000000000000 EDGE for 157090657 USDT
EDGE / USDT
EDGE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EDGE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:55 AM | Sell | $0.5115 | 0.5118 | 423.98 | 215.52 | $216.88 | 0xa40...ad802 |
Mar 31 05:54 AM | Buy | $0.5122 | 0.5125 | 99.33 | 51.28 | $50.88 | 0xa43...027d6 |
Mar 31 05:54 AM | Buy | $0.5121 | 0.5123 | 1.63K | 840.00 | $835.48 | 0x9a8...73a77 |
Mar 31 05:54 AM | Sell | $0.5094 | 0.5097 | 30.60 | 15.48 | $15.59 | 0x345...d539e |
Mar 31 05:53 AM | Sell | $0.5095 | 0.5097 | 197.27 | 99.84 | $100.51 | 0xa41...edb30 |
Mar 31 05:53 AM | Sell | $0.5098 | 0.5101 | 3.02K | 1.54K | $1.54K | 0x8c8...6d981 |
Mar 31 05:53 AM | Sell | $0.5146 | 0.5149 | 345.20 | 176.51 | $177.65 | 0x2c6...e9cf4 |
Mar 31 05:53 AM | Buy | $0.5152 | 0.5154 | 964.30 | 500.00 | $496.79 | 0x5d6...8f70f |
Mar 31 05:53 AM | Buy | $0.5136 | 0.5139 | 1.04K | 540.00 | $536.60 | 0xf52...b44ce |
Mar 31 05:52 AM | Sell | $0.5119 | 0.5122 | 308.85 | 157.09 | $158.11 | 0xd30...bef14 |
Mar 31 05:52 AM | Sell | $0.5124 | 0.5127 | 138.70 | 70.60 | $71.07 | 0xa4d...1de4b |
Mar 31 05:51 AM | Sell | $0.5127 | 0.5129 | 136.45 | 69.48 | $69.95 | 0x2aa...1d3ba |
Mar 31 05:51 AM | Sell | $0.5129 | 0.5131 | 35.10 | 17.88 | $18.00 | 0x8b0...8e64e |
Mar 31 05:51 AM | Buy | $0.5129 | 0.5132 | 2.27K | 1.17K | $1.16K | 0x12b...03923 |
Mar 31 05:51 AM | Buy | $0.5093 | 0.5095 | 1.64K | 840.00 | $835.48 | 0xe82...4d980 |
Mar 31 05:50 AM | Sell | $0.5067 | 0.5069 | 4.35K | 2.20K | $2.20K | 0xf5c...9938c |
Mar 31 05:50 AM | Sell | $0.5136 | 0.5138 | 304.79 | 155.52 | $156.54 | 0x667...4e3d4 |
Mar 31 05:50 AM | Sell | $0.5141 | 0.5143 | 214.50 | 109.54 | $110.27 | 0x329...2d3f7 |
Mar 31 05:50 AM | Sell | $0.5144 | 0.5147 | 169.55 | 86.64 | $87.22 | 0x398...16b03 |
Mar 31 05:50 AM | Sell | $0.5147 | 0.5149 | 247.14 | 126.37 | $127.20 | 0x685...4113e |
Mar 31 05:49 AM | Sell | $0.5151 | 0.5153 | 83.04 | 42.48 | $42.77 | 0xa53...c94c7 |
Mar 31 05:49 AM | Buy | $0.5135 | 0.5155 | 1.03K | 536.21 | $531.07 | 0xa21...a9649 |
Mar 31 05:49 AM | Buy | $0.5135 | 0.5138 | 1.63K | 840.00 | $835.43 | 0x4ae...328ba |
Mar 31 05:48 AM | Buy | $0.5109 | 0.5112 | 1.09K | 560.00 | $556.51 | 0x17f...a4e79 |
Mar 31 05:48 AM | Sell | $0.5092 | 0.5094 | 2.92K | 1.48K | $1.48K | 0x8e3...b578a |
Mar 31 05:47 AM | Buy | $0.5138 | 0.5141 | 99.90 | 51.73 | $51.33 | 0x22c...add83 |
Mar 31 05:46 AM | Buy | $0.5143 | 0.5139 | 99.90 | 51.72 | $51.37 | 0x7db...2d8a9 |
Mar 31 05:44 AM | Buy | $0.5141 | 0.5138 | 268.67 | 139.01 | $138.12 | 0xf4d...b9b8e |
Mar 31 05:44 AM | Sell | $0.5137 | 0.5133 | 1.33K | 681.09 | $685.19 | 0x1bf...5b911 |
Mar 31 05:44 AM | Buy | $0.5158 | 0.5155 | 860.60 | 446.34 | $443.90 | 0x648...cf63f |
Mar 31 05:44 AM | Buy | $0.5144 | 0.5141 | 966.85 | 500.00 | $497.35 | 0xe25...b4d6c |
Mar 31 05:44 AM | Sell | $0.5128 | 0.5125 | 607.91 | 309.54 | $311.76 | 0x630...8e8ea |
Mar 31 05:44 AM | Sell | $0.5138 | 0.5135 | 217.90 | 111.10 | $111.96 | 0xab2...eb96b |
Mar 31 05:43 AM | Buy | $0.5142 | 0.5138 | 2.15K | 1.11K | $1.11K | 0x769...c3815 |
Mar 31 05:43 AM | Sell | $0.5107 | 0.5104 | 190.21 | 96.39 | $97.14 | 0x01c...52a07 |
Mar 31 05:43 AM | Sell | $0.5110 | 0.5107 | 2.45K | 1.24K | $1.25K | 0xef0...6f434 |
Mar 31 05:42 AM | Sell | $0.5149 | 0.5146 | 546.43 | 279.34 | $281.37 | 0xdc3...03827 |
Mar 31 05:42 AM | Buy | $0.5158 | 0.5155 | 1.31K | 680.00 | $676.76 | 0xfb4...0c046 |
Mar 31 05:42 AM | Buy | $0.5137 | 0.5134 | 2.33K | 1.20K | $1.20K | 0xc78...693bd |
Mar 31 05:41 AM | Sell | $0.5099 | 0.5096 | 2.03K | 1.03K | $1.03K | 0x53e...fb18e |
Mar 31 05:41 AM | Sell | $0.5132 | 0.5128 | 106.56 | 54.25 | $54.68 | 0x5d4...2d326 |
Mar 31 05:40 AM | Sell | $0.5133 | 0.5130 | 216.25 | 110.15 | $111.01 | 0x27a...ca345 |
Mar 31 05:40 AM | Sell | $0.5137 | 0.5134 | 1.09K | 557.27 | $560.84 | 0x33b...85e54 |
Mar 31 05:40 AM | Sell | $0.5154 | 0.5151 | 227.50 | 116.36 | $117.26 | 0x762...06c6f |
Mar 31 05:39 AM | Buy | $0.5158 | 0.5155 | 2.77K | 1.44K | $1.43K | 0xc2b...32d6b |
Mar 31 05:39 AM | Buy | $0.5158 | 0.5155 | 2.82K | 1.46K | $1.46K | 0xea9...42c27 |
Mar 31 05:39 AM | Buy | $0.5112 | 0.5109 | 394.82 | 203.11 | $201.85 | 0x23a...b3bed |
Mar 31 05:39 AM | Buy | $0.5106 | 0.5103 | 1.15K | 591.88 | $588.90 | 0xa17...48498 |
Mar 31 05:39 AM | Sell | $0.5088 | 0.5084 | 3.19K | 1.62K | $1.62K | 0x016...4735b |
Mar 31 05:39 AM | Sell | $0.5138 | 0.5135 | 15.30 | 7.80 | $7.86 | 0x6a7...5b024 |
Mar 31 05:39 AM | Sell | $0.5139 | 0.5135 | 26.05 | 13.28 | $13.39 | 0xedb...937ae |
Mar 31 05:39 AM | Buy | $0.5139 | 0.5136 | 2.21K | 1.14K | $1.14K | 0x12a...13be8 |
Mar 31 05:39 AM | Sell | $0.5103 | 0.5100 | 3.41K | 1.73K | $1.74K | 0x994...e6ba6 |
Mar 31 05:39 AM | Buy | $0.5158 | 0.5155 | 828.31 | 429.61 | $427.24 | 0xa12...f1a9d |
Mar 31 05:39 AM | Buy | $0.5144 | 0.5141 | 1.94K | 1.00K | $996.20 | 0x9bf...062d3 |
Mar 31 05:38 AM | Sell | $0.5113 | 0.5110 | 708.88 | 359.96 | $362.47 | 0x469...df7e1 |
Mar 31 05:38 AM | Sell | $0.5125 | 0.5121 | 148.54 | 75.53 | $76.12 | 0xbdf...6e6a6 |
Mar 31 05:37 AM | Sell | $0.5127 | 0.5124 | 527.50 | 268.49 | $270.44 | 0x327...33fae |
Mar 31 05:37 AM | Sell | $0.5135 | 0.5132 | 196.00 | 99.88 | $100.64 | 0x3a9...1b4b9 |
Mar 31 05:37 AM | Sell | $0.5138 | 0.5135 | 140.96 | 71.87 | $72.42 | 0x636...f19c0 |
Mar 31 05:37 AM | Sell | $0.5140 | 0.5138 | 45.90 | 23.41 | $23.59 | 0x3c6...2f050 |
Mar 31 05:36 AM | Sell | $0.5141 | 0.5138 | 358.90 | 183.18 | $184.50 | 0x183...d5e0c |
Mar 31 05:36 AM | Sell | $0.5148 | 0.5146 | 70.35 | 35.94 | $36.22 | 0x2c8...f65cb |
Mar 31 05:36 AM | Buy | $0.5145 | 0.5148 | 1.08K | 560.00 | $556.81 | 0x38f...6cf31 |
Mar 31 05:35 AM | Sell | $0.5122 | 0.5124 | 61.40 | 31.23 | $31.45 | 0x987...b39f9 |
Mar 31 05:35 AM | Sell | $0.5123 | 0.5126 | 10.00 | 5.09 | $5.12 | 0xf74...98fc7 |
Mar 31 05:35 AM | Sell | $0.5123 | 0.5126 | 853.81 | 435.17 | $437.43 | 0xea1...caebd |
Mar 31 05:35 AM | Buy | $0.5141 | 0.5144 | 370.67 | 191.95 | $190.58 | 0x092...2fb46 |
Mar 31 05:35 AM | Sell | $0.5133 | 0.5136 | 239.88 | 122.35 | $123.14 | 0xbb0...6a908 |
Mar 31 05:35 AM | Sell | $0.5139 | 0.5141 | 552.49 | 282.26 | $283.90 | 0xbb0...6a908 |
Mar 31 05:35 AM | Buy | $0.5150 | 0.5153 | 1.62K | 840.00 | $833.69 | 0xfb6...41299 |
Mar 31 05:35 AM | Buy | $0.5146 | 0.5149 | 220.34 | 114.28 | $113.38 | 0x160...33872 |
Mar 31 05:35 AM | Buy | $0.5145 | 0.5148 | 2.16K | 1.11K | $1.11K | 0xe43...ba28e |
Mar 31 05:35 AM | Sell | $0.5099 | 0.5102 | 197.18 | 99.89 | $100.54 | 0x9a7...27ccb |
Mar 31 05:35 AM | Buy | $0.5103 | 0.5106 | 326.57 | 167.88 | $166.66 | 0x0ab...16350 |
Mar 31 05:35 AM | Buy | $0.5096 | 0.5099 | 1.05K | 540.00 | $536.89 | 0x739...07ba2 |
Mar 31 05:35 AM | Buy | $0.5074 | 0.5077 | 350.53 | 179.16 | $177.86 | 0x376...c46d4 |
Mar 31 05:35 AM | Buy | $0.5067 | 0.5069 | 1.10K | 560.00 | $556.82 | 0xa2a...a949a |
Mar 31 05:34 AM | Sell | $0.5044 | 0.5046 | 1.60K | 803.60 | $806.55 | 0x20c...228aa |
Mar 31 05:34 AM | Sell | $0.5077 | 0.5080 | 108.55 | 54.74 | $55.11 | 0x271...429aa |
Mar 31 05:34 AM | Sell | $0.5079 | 0.5082 | 2.20K | 1.11K | $1.12K | 0xa10...d2eba |
Mar 31 05:33 AM | Buy | $0.5126 | 0.5128 | 1.16K | 600.00 | $596.68 | 0x00c...27b70 |
Mar 31 05:33 AM | Sell | $0.5101 | 0.5104 | 2.39K | 1.22K | $1.22K | 0x66a...6df1c |
Mar 31 05:33 AM | Buy | $0.5152 | 0.5154 | 2.09K | 1.08K | $1.08K | 0xd50...70c72 |
Mar 31 05:33 AM | Sell | $0.5107 | 0.5110 | 2.07K | 1.05K | $1.06K | 0x839...f18a3 |
Mar 31 05:33 AM | Buy | $0.5151 | 0.5154 | 539.88 | 280.00 | $278.09 | 0xba9...fe6f1 |
Mar 31 05:32 AM | Sell | $0.5139 | 0.5142 | 574.57 | 293.60 | $295.29 | 0x6b1...507d3 |