LAC/USDC Pool
The live LAC/USDC price today is $0.0104, with a 24-hour trading volume of $55.11. This pair has changed -2.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $55.11
- 24h Buy Volume
- $3.05
- 24h Sell Volume
- $52.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
LaCoin (LAC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -5.00511347958867e+21 LAC for 52117598 USDC
- : 284754508567581360000 LAC for -3059782 USDC
- : -2.7311350854027995e+21 LAC for 28933806 USDC
- : 9.160453253093162e+21 LAC for -99220760 USDC
- : 1.0030367353791108e+22 LAC for -105560734 USDC
- : 181337943364448700000 LAC for -1861945 USDC
- : -2.1972868196318073e+21 LAC for 22218064 USDC
- : -123653451688965650000 LAC for 1257222 USDC
- : 2.0207762639488025e+22 LAC for -200000000 USDC
- : 1.085654351362175e+22 LAC for -100000000 USDC
LAC / USDC
LAC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LAC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:26 PM | Sell | $0.0104 | 0.0104 | 5.01K | 52.12 | $52.02 | 0xb7d...c7523 |
Mar 24 04:04 AM | Buy | $0.0106 | 0.0106 | 284.75 | 3.06 | $3.03 | 0x89a...21e0d |
Mar 23 06:14 AM | Sell | $0.0106 | 0.0106 | 2.73K | 28.93 | $29.04 | 0xdba...c254b |
Mar 23 06:14 AM | Buy | $0.0108 | 0.0108 | 9.16K | 99.22 | $98.69 | 0x74b...f29f9 |
Mar 23 06:14 AM | Buy | $0.0107 | 0.0107 | 10.03K | 105.56 | $107.08 | 0x5c4...8a52b |
Mar 21 04:51 PM | Buy | $0.0102 | 0.0102 | 181.34 | 1.86 | $1.84 | 0xfcc...728c4 |
Mar 21 03:39 PM | Sell | $0.0102 | 0.0102 | 2.20K | 22.22 | $22.33 | 0xa37...6a31f |
Mar 21 03:03 PM | Sell | $0.0103 | 0.0103 | 123.65 | 1.26 | $1.27 | 0x4f0...04651 |
Mar 20 07:56 PM | Buy | $0.0103 | 0.0103 | 20.21K | 200.00 | $207.58 | 0x7e2...f8389 |
Mar 20 07:27 PM | Buy | $0.029347 | 0.029346 | 10.86K | 100.00 | $101.47 | 0xaf2...b7f05 |
Mar 20 04:11 AM | Sell | $0.028899 | 0.028898 | 22.11K | 204.74 | $196.71 | 0x5fb...4902a |
Mar 20 03:56 AM | Sell | $0.029835 | 0.029836 | 10.00K | 99.69 | $98.35 | 0x5d6...2197c |
Mar 20 03:55 AM | Sell | $0.0103 | 0.0103 | 10.00K | 104.54 | $103.08 | 0xeaa...938d7 |
Mar 20 03:54 AM | Sell | $0.0108 | 0.0108 | 10.00K | 109.76 | $108.17 | 0x304...51ad4 |
Mar 20 03:53 AM | Sell | $0.0114 | 0.0114 | 10.00K | 115.38 | $113.64 | 0x214...da7f9 |
Mar 20 03:45 AM | Sell | $0.0120 | 0.0120 | 1.66K | 19.72 | $19.83 | 0xe0f...d77cb |
Mar 20 12:29 AM | Buy | $0.0121 | 0.0121 | 237.71 | 2.89 | $2.87 | 0xecf...0bcd0 |
Mar 20 12:26 AM | Buy | $0.0120 | 0.0120 | 17.60 | 0.2141 | $0.2120 | 0x792...522ed |
Mar 20 12:22 AM | Buy | $0.0120 | 0.0120 | 1.65K | 20.01 | $19.89 | 0x68a...6b1a3 |
Mar 20 12:22 AM | Sell | $0.0119 | 0.0119 | 11.06K | 134.53 | $132.04 | 0x178...4abb8 |