BTNM/USDT Pool
The live BTNM/USDT price today is $449.09, with a 24-hour trading volume of $256.60. This pair has changed 5.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $449.09
- 24h Volume
- $256.60
- 24h Buy Volume
- $110.06
- 24h Sell Volume
- $146.55
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 5.26%
Tokens in this pool
Bitnium (BTNM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading BTNM (Bitnium)
BTNM/USDT on Uniswap V4BTNM/USDT on Uniswap V3BTNM/USDC on Uniswap V3BTNM/DAI on Uniswap V3BTNM/USDT on Uniswap V3Recent Transactions
- : -1362100315317003 BTNM for 611697 USDT
- : -6036451088939845 BTNM for 2704089 USDT
- : 19259448958078096 BTNM for -8657602 USDT
- : -2750942638180696 BTNM for 1244801 USDT
- : -1827924642143080 BTNM for 825848 USDT
- : -8893216352866087 BTNM for 4003318 USDT
- : -263730826198392 BTNM for 118352 USDT
- : 10313347724001318 BTNM for -4639355 USDT
- : -21290983326628650 BTNM for 9551575 USDT
- : 16935686320275284 BTNM for -7578858 USDT
BTNM / USDT
BTNM/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTNM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:05 PM | Sell | $449.09 | 449.07 | 0.021363 | 0.6117 | $0.6117 | 0xdb3...50ce2 |
Mar 19 08:23 PM | Sell | $448.68 | 448.65 | 0.026037 | 2.70 | $2.71 | 0xec3...c81d4 |
Mar 19 05:55 PM | Buy | $446.83 | 446.82 | 0.0193 | 8.66 | $8.61 | 0xe2a...7a29d |
Mar 19 03:11 PM | Sell | $452.74 | 452.70 | 0.022751 | 1.24 | $1.25 | 0xc38...ce301 |
Mar 19 03:09 PM | Sell | $451.89 | 451.85 | 0.021828 | 0.8258 | $0.8260 | 0x1b7...e8c3a |
Mar 19 03:05 PM | Sell | $451.32 | 451.29 | 0.028894 | 4.00 | $4.01 | 0x436...f6830 |
Mar 19 02:22 PM | Sell | $448.61 | 448.57 | 0.032638 | 0.1184 | $0.1183 | 0x506...3534d |
Mar 19 01:31 PM | Buy | $448.54 | 448.49 | 0.0103 | 4.64 | $4.63 | 0x49a...5eda2 |
Mar 19 12:21 PM | Sell | $451.69 | 451.64 | 0.0213 | 9.55 | $9.62 | 0xd6a...257a9 |
Mar 19 10:20 AM | Buy | $445.21 | 445.17 | 0.0169 | 7.58 | $7.54 | 0xa00...1b3f4 |
Mar 19 10:20 AM | Sell | $450.34 | 450.31 | 0.022487 | 1.12 | $1.12 | 0x36c...cda83 |
Mar 19 10:20 AM | Sell | $449.58 | 449.55 | 0.0276 | 12.31 | $12.42 | 0x36c...cda83 |
Mar 19 09:41 AM | Sell | $441.28 | 441.24 | 0.0144 | 6.34 | $6.37 | 0x9b3...07347 |
Mar 19 07:50 AM | Sell | $437.39 | 436.98 | 0.031605 | 0.0701 | $0.0702 | 0x48e...68ebd |
Mar 19 07:18 AM | Buy | $436.98 | 436.94 | 0.0149 | 6.55 | $6.52 | 0x140...cc56d |
Mar 19 07:18 AM | Sell | $441.37 | 441.33 | 0.0126 | 5.54 | $5.56 | 0x140...cc56d |
Mar 19 07:17 AM | Sell | $437.65 | 437.61 | 0.0252 | 10.95 | $11.04 | 0x344...5d7bf |
Mar 19 07:17 AM | Buy | $430.36 | 430.32 | 0.0196 | 8.49 | $8.44 | 0x4b0...39341 |
Mar 19 06:37 AM | Buy | $436.02 | 435.97 | 0.028083 | 3.53 | $3.52 | 0x018...b5e56 |
Mar 19 06:37 AM | Sell | $438.38 | 438.33 | 0.024431 | 1.94 | $1.94 | 0x844...3ed27 |
